Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.39
-0.58%
≈ ￥2279.57
(-$2.01)
更新于 2026-10-29 06:25:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.4
24H 成交量$166.25万
流通市值$538.66万
24H 涨跌额(-$2.01)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $106.68万 | — | -11.53% |
| 147 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.68万 | $1.08亿 | -0.02% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $14.16万 | $3,635.13万 | 1.95% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 515 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.03万 | $1,202.75万 | -1.30% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
| 520 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $18.96万 | $6,016.46万 | 0.21% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 384 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $37.19万 | $7.95亿 | 0.38% |
| 151 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.85万 | $3,436.23万 | 2.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.53万 | $1,236.20万 | -0.74% |
| 391 |
MIRAMira
|
$0.04478 | $0.04587 | $0.04401 | $36.29万 | $1,688.80万 | -1.47% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.56万 | $2,473.83万 | -1.89% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.33% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.49% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 427 |
RARESuperRare
|
$0.0126 | $0.01301 | $0.01223 | $30.65万 | $1,019.16万 | -1.10% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3391 | $0.3456 | $0.3318 | $175.26万 | $5.31亿 | 0.15% |
相关站点
共 40 个
Solana - 比特币
EUR - 加密货币行情
MarsCoin - 比特币
狗币 - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Chainlink - BTC行情
Plume - 币种排行
Caldera - BTC行情
Ondo - 以太坊ETH价格
Lorenzo - 比特币行情
Shiba Inu - 比特币行情
Midnight - 比特币行情
Starknet - BTC行情
达世币 - 数字货币市值
Hyperliquid - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 比特币行情
Polkadot - 比特币
以太坊 - BTC行情
比特现金 - 币种排行
Official Trump - BTC行情
Starknet - 加密货币行情
Blur - BTC行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
Raydium - 币种排行
NEAR Protocol - 以太坊ETH价格
Renzo - 数字货币市值
United Stables - 数字货币市值
Filecoin - 比特币行情
Official Trump - 加密货币行情
Plasma - 比特币
Aptos - 比特币
狗币 - 比特币
Celestia - 加密货币行情
Raydium - 比特币行情
EUR - 加密货币行情