24H 最高$2.60
24H 最低$2.54
今日开盘$2.54
24H 成交量$14.71万
流通市值$1,259.04万
24H 涨跌额($0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MVLLBMVLLB
|
$29.98 | $30.37 | $26.79 | $43.96万 | — | 11.24% |
| 140 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $165.25万 | $1.07亿 | 4.36% |
| 505 |
SSVSSV Network
|
$2.479 | $2.48 | $2.34 | $19.57万 | $3,561.73万 | 5.40% |
| 674 |
GSBGSB
|
$912.63 | $915.97 | $900.40 | $4.35万 | — | 1.33% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 651 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.87万 | $4,948.84万 | 1.96% |
| 454 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $26.57万 | $6,128.72万 | 1.67% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 337 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.91万 | $8.03亿 | -0.13% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.19万 | $3,355.77万 | 4.21% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 405 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $34.19万 | $1,734.95万 | 1.08% |
| 324 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.64万 | $2,477.91万 | 3.87% |
| 573 |
ONT本体
|
$0.0494 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 3.11% |
| 469 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $24.21万 | $4,965.12万 | 2.40% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 228 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01211 | $81.05万 | $998.10万 | 4.92% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $179.69万 | $5.31亿 | 2.01% |
相关站点
共 40 个
Gram - BTC行情
Midnight - 比特币
大零币 - 以太坊ETH价格
Huma Finance - 币种排行
Gitcoin - 比特币
Filecoin - BTC行情
MarsCoin - 数字货币市值
PancakeSwap - BTC行情
Hyperliquid - 加密货币行情
MegaETH - 比特币
以太坊 - BTC行情
Uniswap - 加密货币行情
Brevis - 比特币行情
Bittensor - 币种排行
United Stables - 数字货币市值
Aerodrome - 数字货币市值
Vana - 比特币
恒星币 - 数字货币市值
Optimism - 加密货币行情
MarsCoin - 比特币行情
Gram - 币种排行
大零币 - 加密货币行情
艾达币 - 比特币
United Stables - 币种排行
Renzo - 比特币
Huma Finance - 比特币行情
Gram - BTC行情
Celestia - 加密货币行情
币安币 - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Midnight - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 币种排行
Pump.fun - 比特币
艾达币 - BTC行情
Injective - 数字货币市值
Celo - 币种排行
Ripple USD - 币种排行
达世币 - BTC行情