24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.002997
24H 成交量$12.27万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MVLLBMVLLB
|
$29.87 | $30.37 | $27.22 | $38.97万 | — | 7.99% |
| 144 |
ZENHorizen
|
$5.857 | $6.00 | $5.71 | $163.63万 | $1.07亿 | 1.68% |
| 513 |
SSVSSV Network
|
$2.465 | $2.49 | $2.38 | $18.60万 | $3,561.73万 | 3.18% |
| 674 |
GSBGSB
|
$915.56 | $915.97 | $907.55 | $4.63万 | — | 0.63% |
| 469 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.87万 | $1,209.80万 | 1.26% |
| 651 |
XVSVenus
|
$2.957 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.03% |
| 468 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0484 | $25.01万 | $6,128.72万 | 0.00% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.75万 | $8.03亿 | -0.87% |
| 159 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.04万 | $3,355.77万 | 2.08% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
OGOG Fan Token
|
$2.555 | $2.60 | $2.53 | $26.13万 | $1,259.04万 | -0.08% |
| 424 |
MIRAMira
|
$0.04501 | $0.04648 | $0.04489 | $30.49万 | $1,734.95万 | -2.36% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.16万 | $2,477.91万 | 1.64% |
| 560 |
ONT本体
|
$0.04912 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 1.66% |
| 427 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $29.97万 | $4,965.12万 | 0.17% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 226 |
RARESuperRare
|
$0.01262 | $0.01321 | $0.01214 | $83.19万 | $998.10万 | 3.44% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3361 | $0.3428 | $0.3309 | $186.03万 | $5.31亿 | 0.06% |
相关站点
共 40 个
Vana - 比特币
Aerodrome - 比特币
Tether Gold - 币种排行
Huma Finance - 数字货币市值
大零币 - BTC行情
Initia - 币种排行
USD.AI - 以太坊ETH价格
Haedal - 以太坊ETH价格
狗币 - 币种排行
大零币 - 加密货币行情
RWUSD - 比特币
恒星币 - 加密货币行情
比特现金 - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
Tutorial - 币种排行
MegaETH - 以太坊ETH价格
Sui - 比特币行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Midnight - 比特币行情
Ethena - 加密货币行情
MegaETH - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Tokamak - 比特币行情
Zama - 币种排行
Lorenzo - 数字货币市值
Haedal - 比特币行情
Aster - 数字货币市值
Caldera - 比特币
币安币 - 币种排行
Haedal - 加密货币行情
Aerodrome - 比特币行情
Artificial - 币种排行
Injective - 数字货币市值
大零币 - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - BTC行情