24H 最高$2.54
24H 最低$2.42
今日开盘$2.469
24H 成交量$19.72万
流通市值$3,727.98万
24H 涨跌额(-$0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MVLLBMVLLB
|
$23.52 | $31.41 | $23.12 | $151.39万 | — | -21.29% |
| 146 |
ZENHorizen
|
$5.747 | $6.00 | $5.67 | $169.93万 | $1.10亿 | -2.11% |
| 539 |
SSVSSV Network
|
$2.467 | $2.54 | $2.42 | $19.72万 | $3,727.98万 | -0.08% |
| 677 |
GSBGSB
|
$933.8 | $941.51 | $914.49 | $6.11万 | — | 2.03% |
| 553 |
PORTALPortal
|
$0.01327 | $0.01382 | $0.01298 | $18.08万 | $1,219.14万 | -3.07% |
| 658 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -2.09% |
| 485 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $26.04万 | $6,098.08万 | -4.94% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 415 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $33.85万 | $7.99亿 | -0.38% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $61.73万 | $3,436.55万 | 0.00% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 504 |
OGOG Fan Token
|
$2.472 | $2.57 | $2.46 | $22.99万 | $1,238.18万 | -2.98% |
| 366 |
MIRAMira
|
$0.04345 | $0.04531 | $0.04273 | $41.76万 | $1,714.43万 | -3.64% |
| 273 |
MANTRAMANTRA
|
$0.00353 | $0.00372 | $0.00347 | $66.45万 | $2,464.84万 | -5.11% |
| 586 |
ONT本体
|
$0.04864 | $0.05029 | $0.04805 | $14.97万 | $4,966.14万 | -1.08% |
| 330 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $49.12万 | $4,844.36万 | -2.86% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 495 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.62万 | $1,033.82万 | -3.63% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3254 | $0.3456 | $0.3208 | $228.53万 | $5.33亿 | -3.36% |
相关站点
共 40 个
Plume - 比特币
Bubblemaps - 比特币行情
Sui - 以太坊ETH价格
Bittensor - BTC行情
Zama - BTC行情
达世币 - 以太坊ETH价格
USDC - 加密货币行情
莱特币 - 数字货币市值
USDC - 比特币行情
Quant - 加密货币行情
Solana - 加密货币行情
Artificial Inu - 以太坊ETH价格
Injective - 比特币
Initia - 币种排行
United Stables - 比特币
Ether.fi - BTC行情
Arbitrum - 比特币行情
Falcon Finance - 数字货币市值
Aster - 比特币行情
United Stables - 币种排行
RWUSD - 以太坊ETH价格
波场 - 数字货币市值
Initia - 币种排行
Artificial Inu - 币种排行
Tokamak - BTC行情
Sei - 以太坊ETH价格
Plume - BTC行情
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Katana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 币种排行
Blur - 比特币
以太坊 - BTC行情
Polkadot - 数字货币市值
United Stables - BTC行情
RWUSD - BTC行情
Aptos - 币种排行
Nillion - BTC行情