24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.0145
24H 成交量$24.59万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$25.01 | $31.41 | $23.12 | $122.81万 | — | -17.02% |
| 150 |
ZENHorizen
|
$5.733 | $6.00 | $5.67 | $166.91万 | $1.10亿 | -3.39% |
| 540 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.11万 | $3,727.98万 | -1.10% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.51万 | — | 2.17% |
| 562 |
PORTALPortal
|
$0.01303 | $0.01384 | $0.01298 | $17.05万 | $1,219.14万 | -5.51% |
| 658 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.16万 | $4,981.47万 | -4.10% |
| 488 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -6.15% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 410 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.83万 | $7.99亿 | -0.75% |
| 294 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $62.19万 | $3,436.55万 | -0.50% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 434 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $31.41万 | $1,238.18万 | -3.07% |
| 361 |
MIRAMira
|
$0.04292 | $0.0455 | $0.04278 | $42.35万 | $1,714.43万 | -5.09% |
| 269 |
MANTRAMANTRA
|
$0.0035 | $0.00382 | $0.00347 | $70.89万 | $2,464.84万 | -7.65% |
| 594 |
ONT本体
|
$0.04828 | $0.05029 | $0.04812 | $14.44万 | $4,966.14万 | -1.93% |
| 330 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $50.76万 | $4,844.36万 | -4.00% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 466 |
RARESuperRare
|
$0.01205 | $0.01281 | $0.01201 | $27.40万 | $1,033.82万 | -5.64% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 121 |
CRVCurve DAO
|
$0.3293 | $0.3456 | $0.3208 | $232.92万 | $5.33亿 | -3.09% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
First Digital - 数字货币市值
MegaETH - 以太坊ETH价格
比特币 - 币种排行
Plasma - 比特币
Caldera - BTC行情
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Aave - 比特币
恒星币 - 加密货币行情
Polkadot - 比特币
Sei - 比特币
Haedal - 比特币行情
Hedera - 比特币行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
QQQB - BTC行情
Internet - 数字货币市值
Falcon Finance - BTC行情
Sui - 加密货币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
艾达币 - 数字货币市值
QQQB - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - BTC行情
EUR - 以太坊ETH价格
Aptos - 币种排行
LayerZero - 以太坊ETH价格
恒星币 - 比特币
First Digital - 数字货币市值
BFUSD - 币种排行
瑞波币 - 比特币行情
Gram - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - BTC行情