24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000685
24H 成交量$24.98万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MVLLBMVLLB
|
$25.86 | $31.41 | $23.12 | $110.48万 | — | -10.05% |
| 148 |
ZENHorizen
|
$5.919 | $6.00 | $5.77 | $155.54万 | $1.08亿 | 0.20% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $13.98万 | $3,635.13万 | 2.15% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.15万 | $1,202.75万 | -1.80% |
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.70万 | $6,016.46万 | -0.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 391 |
NEXONEXO
|
$0.805 | $0.807 | $0.787 | $36.81万 | $7.95亿 | 0.88% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.03万 | $3,436.23万 | 2.06% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -1.28% |
| 387 |
MIRAMira
|
$0.04478 | $0.04587 | $0.04401 | $37.06万 | $1,688.80万 | -1.80% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.66万 | $2,473.83万 | -1.36% |
| 573 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.18% |
| 322 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.49% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 444 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.22万 | $1,019.16万 | -1.87% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3385 | $0.3456 | $0.3318 | $175.55万 | $5.31亿 | -0.21% |
相关站点
共 40 个
Ripple USD - 加密货币行情
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Tutorial - 数字货币市值
Lorenzo - 加密货币行情
Quant - 加密货币行情
Starknet - 币种排行
Pump.fun - 币种排行
Chainlink - 数字货币市值
Aster - BTC行情
Hyperliquid - 数字货币市值
Starknet - 以太坊ETH价格
Lorenzo - 币种排行
MegaETH - 以太坊ETH价格
Aptos - 加密货币行情
Optimism - BTC行情
狗币 - 数字货币市值
Bittensor - 比特币行情
NFP - 比特币行情
Gitcoin - 以太坊ETH价格
Hedera - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
Plume - 比特币
Hyperliquid - 币种排行
Plume - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 数字货币市值
Aster - 币种排行
Hedera - BTC行情
牛来 - 加密货币行情
USD.AI - 比特币
Tether Gold - 数字货币市值
Arbitrum - BTC行情
NFP - 以太坊ETH价格