24H 最高$1.20
24H 最低$1.17
今日开盘$1.178
24H 成交量$23.67万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $31.46万 | — | 4.21% |
| 136 |
ZENHorizen
|
$5.844 | $6.00 | $5.77 | $162.59万 | $1.08亿 | -0.02% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.15万 | $3,635.13万 | 0.57% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 501 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $19.44万 | $1,202.75万 | -2.11% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.12万 | $4,929.19万 | -1.05% |
| 504 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $19.05万 | $6,016.46万 | -2.44% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.75万 | $7.95亿 | -0.50% |
| 149 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.11万 | $3,436.23万 | 2.21% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 434 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 428 |
MIRAMira
|
$0.04424 | $0.04619 | $0.0442 | $28.80万 | $1,688.80万 | -3.93% |
| 305 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.31万 | $2,473.83万 | -0.82% |
| 579 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.12% |
| 348 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.57万 | $4,811.90万 | -4.00% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 218 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.89万 | $1,019.16万 | -1.28% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $170.43万 | $5.31亿 | -0.74% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Caldera - 比特币
Lorenzo - BTC行情
Bubblemaps - 数字货币市值
Midnight - 币种排行
Worldcoin - BTC行情
Optimism - 加密货币行情
Official Trump - 比特币
Pump.fun - 币种排行
United Stables - BTC行情
Solv Protocol - 比特币行情
艾达币 - 比特币
Artificial Inu - 加密货币行情
Tokamak - 数字货币市值
EUR - BTC行情
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
Initia - 比特币行情
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Aave - BTC行情
Katana - BTC行情
Solv Protocol - 比特币行情
Plume - BTC行情
Avalanche - 比特币
USD1 - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Haedal - BTC行情
大零币 - BTC行情
Pepe - 比特币
Tokamak - 币种排行
Tether Gold - 比特币行情
Raydium - 以太坊ETH价格
Quant - 币种排行
United Stables - 加密货币行情
LayerZero - BTC行情
USD.AI - 比特币行情