24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1369
24H 成交量$12.55万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $38.24万 | — | 9.09% |
| 141 |
ZENHorizen
|
$5.823 | $6.00 | $5.71 | $164.81万 | $1.07亿 | 1.41% |
| 529 |
SSVSSV Network
|
$2.454 | $2.49 | $2.38 | $17.57万 | $3,561.73万 | 2.89% |
| 667 |
GSBGSB
|
$920 | $920.00 | $908.83 | $5.16万 | — | 0.75% |
| 462 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01338 | $25.57万 | $1,209.80万 | 1.19% |
| 654 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.76万 | $4,948.84万 | 0.55% |
| 497 |
AXLAxelar
|
$0.0484 | $0.0494 | $0.0482 | $20.79万 | $6,128.72万 | -1.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 360 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.43万 | $8.03亿 | -0.13% |
| 157 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00764 | $140.45万 | $3,355.77万 | 3.26% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.70万 | $1,259.04万 | -1.13% |
| 430 |
MIRAMira
|
$0.04456 | $0.04637 | $0.0445 | $29.78万 | $1,734.95万 | -2.07% |
| 311 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.32万 | $2,477.91万 | 0.82% |
| 580 |
ONT本体
|
$0.04888 | $0.04964 | $0.04808 | $13.75万 | $4,877.93万 | 1.52% |
| 393 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0582 | $35.68万 | $4,965.12万 | -1.35% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 225 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.04万 | $998.10万 | 2.87% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3309 | $178.28万 | $5.31亿 | 0.15% |
相关站点
共 40 个
Midnight - 加密货币行情
NEAR Protocol - 币种排行
MegaETH - 比特币行情
Aave - 比特币
Optimism - 比特币行情
Chainlink - 数字货币市值
Aerodrome - 数字货币市值
EUR - 币种排行
USDC - 比特币行情
Optimism - BTC行情
币安币 - 比特币行情
Pepe - BTC行情
Tutorial - 数字货币市值
Chainlink - 币种排行
USD1 - 数字货币市值
恒星币 - 比特币
Celo - 加密货币行情
Blur - 比特币
Huma Finance - 数字货币市值
Blur - 比特币行情
以太坊 - 加密货币行情
Aster - BTC行情
莱特币 - 比特币
Plume - BTC行情
USD.AI - 币种排行
USD1 - BTC行情
Vana - 币种排行
恒星币 - 以太坊ETH价格
波场 - 比特币
LayerZero - 币种排行
NFP - 比特币
NFP - 加密货币行情
Plume - 比特币行情
Hedera - 比特币行情
狗币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - BTC行情
Lorenzo - BTC行情