24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000796
24H 成交量$11.71万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MVLLBMVLLB
|
$30.41 | $30.88 | $28.52 | $28.75万 | — | 6.11% |
| 134 |
ZENHorizen
|
$5.831 | $6.00 | $5.77 | $163.73万 | $1.08亿 | -0.10% |
| 577 |
SSVSSV Network
|
$2.47 | $2.49 | $2.43 | $13.07万 | $3,635.13万 | 1.31% |
| 660 |
GSBGSB
|
$925.91 | $927.30 | $909.61 | $5.65万 | — | 1.53% |
| 519 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01342 | $17.47万 | $1,202.75万 | -1.97% |
| 654 |
XVSVenus
|
$2.916 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -1.29% |
| 500 |
AXLAxelar
|
$0.0484 | $0.0493 | $0.0478 | $19.36万 | $6,016.46万 | -0.82% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.12万 | $7.95亿 | -1.12% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.61万 | $3,436.23万 | 1.94% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.81万 | $1,236.20万 | -1.70% |
| 422 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.40% |
| 300 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $52.46万 | $2,473.83万 | -0.27% |
| 575 |
ONT本体
|
$0.04894 | $0.04964 | $0.04852 | $13.27万 | $4,883.92万 | 0.37% |
| 327 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0571 | $46.88万 | $4,811.90万 | -4.35% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 213 |
RARESuperRare
|
$0.01232 | $0.01321 | $0.01223 | $85.92万 | $1,019.16万 | -2.30% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3329 | $0.3428 | $0.3319 | $175.08万 | $5.31亿 | -1.16% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 数字货币市值
Renzo - 比特币
狗币 - 加密货币行情
Optimism - 以太坊ETH价格
Blur - 比特币
USDC - 数字货币市值
Lorenzo - 数字货币市值
狗币 - 比特币
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
Renzo - 加密货币行情
Worldcoin - 币种排行
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 比特币
Pepe - 比特币行情
Renzo - BTC行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币
Haedal - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
Nillion - 加密货币行情
Blur - 比特币
Quant - 比特币行情
Lorenzo - 币种排行
MyShell - 币种排行
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Artificial - 币种排行
比特币 - 币种排行
Solana - 以太坊ETH价格
Injective - 比特币
Vana - BTC行情
Worldcoin - 币种排行
Nillion - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - 比特币行情