24H 最高$159.25
24H 最低$144.66
今日开盘$150.79
24H 成交量$14.74万
流通市值—
24H 涨跌额($0.33)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MVLLBMVLLB
|
$18.28 | $20.40 | $16.87 | $31.19万 | — | -8.46% |
| 197 |
ZENHorizen
|
$5.334 | $5.44 | $5.23 | $88.64万 | $9,853.52万 | -1.06% |
| 186 |
SSVSSV Network
|
$2.269 | $2.42 | $2.13 | $93.65万 | $3,492.81万 | -3.77% |
| 659 |
GSBGSB
|
$895.25 | $918.36 | $881.13 | $6.33万 | — | -2.45% |
| 372 |
PORTALPortal
|
$0.0136 | $0.01361 | $0.0124 | $38.52万 | $1,123.04万 | 7.85% |
| 675 |
XVSVenus
|
$2.862 | $2.87 | $2.74 | $4.30万 | $4,703.86万 | 2.43% |
| 308 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0431 | $50.30万 | $5,452.87万 | 5.24% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 307 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $50.33万 | $7.86亿 | -0.13% |
| 505 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $21.29万 | $3,267.12万 | 0.81% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 538 |
OGOG Fan Token
|
$2.39 | $2.42 | $2.32 | $18.68万 | $1,142.30万 | 0.67% |
| 465 |
MIRAMira
|
$0.04064 | $0.04201 | $0.04002 | $26.39万 | $1,558.24万 | 0.32% |
| 427 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00336 | $31.03万 | $2,322.16万 | 4.75% |
| 469 |
ONT本体
|
$0.04764 | $0.04846 | $0.04613 | $26.03万 | $4,691.75万 | 2.06% |
| 473 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $25.33万 | $4,732.71万 | 0.88% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 378 |
RARESuperRare
|
$0.01245 | $0.0126 | $0.01188 | $37.78万 | $994.78万 | 3.32% |
| 226 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 88 |
CRVCurve DAO
|
$0.2844 | $0.2923 | $0.2807 | $327.91万 | $4.53亿 | -0.73% |
相关站点
共 40 个
Prom - 以太坊ETH价格
First Digital - 比特币
Zama - 以太坊ETH价格
Spark - 比特币
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
USDC - 币种排行
Aster - 比特币行情
Pendle - 比特币
BEAMX - 比特币
LayerZero - 加密货币行情
EUR - 数字货币市值
Ondo - 币种排行
NFP - 比特币
比特现金 - 币种排行
Aave - 币种排行
KernelDAO - 币种排行
Sophon - 比特币行情
QQQB - 数字货币市值
USDC - 以太坊ETH价格
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
Radworks - 加密货币行情
币安币 - 比特币
Bubblemaps - 加密货币行情
莱特币 - 币种排行
USDC - 币种排行
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
QQQB - 数字货币市值
POL - 比特币
恒星币 - 币种排行
Aave - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 比特币行情
Bittensor - 币种排行
比特现金 - 以太坊ETH价格