24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MVLLBMVLLB
|
$29.67 | $31.41 | $28.61 | $32.80万 | — | 3.13% |
| 157 |
ZENHorizen
|
$5.892 | $6.00 | $5.77 | $150.06万 | $1.08亿 | 0.00% |
| 565 |
SSVSSV Network
|
$2.501 | $2.54 | $2.44 | $15.78万 | $3,635.13万 | 2.50% |
| 670 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.88% |
| 664 |
XVSVenus
|
$2.943 | $2.98 | $2.90 | $6.22万 | $4,929.19万 | 0.10% |
| 513 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $19.78万 | $6,016.46万 | -0.61% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 377 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.39万 | $7.95亿 | 0.25% |
| 147 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.79万 | $3,436.23万 | 2.72% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.14万 | $1,236.20万 | -0.55% |
| 392 |
MIRAMira
|
$0.04445 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.44% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.18万 | $2,473.83万 | -0.54% |
| 583 |
ONT本体
|
$0.04946 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.54% |
| 320 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $51.44万 | $4,811.90万 | -4.00% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 383 |
RARESuperRare
|
$0.01251 | $0.01301 | $0.01223 | $37.48万 | $1,019.16万 | -0.64% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3395 | $0.3456 | $0.3318 | $167.89万 | $5.31亿 | 0.09% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 加密货币行情
Starknet - 币种排行
QQQB - 比特币
Haedal - 加密货币行情
Pepe - BTC行情
NEAR Protocol - BTC行情
Tether Gold - BTC行情
Polkadot - 比特币行情
USDC - 数字货币市值
USDC - 数字货币市值
Initia - BTC行情
Gram - 加密货币行情
Official Trump - 加密货币行情
Artificial Inu - BTC行情
Sui - 比特币
LayerZero - BTC行情
NFP - 比特币行情
Internet - 加密货币行情
USDC - 数字货币市值
United Stables - 比特币
QQQB - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - BTC行情
USD1 - 币种排行
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 加密货币行情
Tutorial - 比特币行情
Solana - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 比特币
波场 - 比特币
Celestia - BTC行情
Ondo - 数字货币市值