24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1986
24H 成交量$32.36万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MVLLBMVLLB
|
$23.3 | $31.41 | $22.26 | $178.63万 | — | -23.63% |
| 120 |
ZENHorizen
|
$6.043 | $6.16 | $5.67 | $256.05万 | $1.13亿 | 3.67% |
| 517 |
SSVSSV Network
|
$2.531 | $2.56 | $2.42 | $22.41万 | $3,725.32万 | 2.30% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.36万 | — | 0.53% |
| 540 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.40万 | $1,219.47万 | 1.11% |
| 667 |
XVSVenus
|
$2.964 | $2.98 | $2.84 | $7.30万 | $5,006.45万 | 1.65% |
| 477 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.66万 | $5,938.86万 | -1.65% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 413 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.32万 | $8.04亿 | 0.88% |
| 313 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.46万 | $3,470.33万 | 0.89% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
OGOG Fan Token
|
$2.514 | $2.57 | $2.46 | $20.26万 | $1,227.17万 | -0.95% |
| 385 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.67万 | $1,704.31万 | 0.43% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.72万 | $2,451.72万 | 0.00% |
| 566 |
ONT本体
|
$0.04998 | $0.05033 | $0.04805 | $18.03万 | $4,992.83万 | 2.15% |
| 456 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $29.96万 | $4,869.64万 | 2.10% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 505 |
RARESuperRare
|
$0.01241 | $0.01271 | $0.01201 | $23.68万 | $1,027.35万 | 0.89% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3347 | $0.3456 | $0.3208 | $248.33万 | $5.32亿 | 0.57% |
相关站点
共 40 个
Pepe - 加密货币行情
艾达币 - 数字货币市值
BFUSD - 以太坊ETH价格
BFUSD - 比特币
莱特币 - 比特币行情
Zama - 币种排行
EUR - 比特币
Blur - 币种排行
First Digital - 以太坊ETH价格
莱特币 - 比特币行情
艾达币 - 加密货币行情
Celo - 币种排行
Particle - 比特币行情
牛来 - BTC行情
Uniswap - BTC行情
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币
Arbitrum - 币种排行
Bittensor - 比特币
Injective - 以太坊ETH价格
Quant - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
Polkadot - 比特币行情
Raydium - BTC行情
Plasma - 比特币
Ethena - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Gitcoin - 数字货币市值
Injective - BTC行情
USD1 - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 币种排行