24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1715
24H 成交量$20.95万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MVLLBMVLLB
|
$23.59 | $31.41 | $23.12 | $151.48万 | — | -21.05% |
| 151 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $164.03万 | $1.10亿 | -1.48% |
| 538 |
SSVSSV Network
|
$2.465 | $2.54 | $2.42 | $19.79万 | $3,727.98万 | 0.33% |
| 677 |
GSBGSB
|
$933.72 | $941.51 | $914.49 | $6.16万 | — | 1.98% |
| 552 |
PORTALPortal
|
$0.01327 | $0.01382 | $0.01298 | $18.06万 | $1,219.14万 | -2.57% |
| 657 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -1.73% |
| 483 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.97万 | $6,098.08万 | -4.94% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 418 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.55万 | $7.99亿 | 0.13% |
| 285 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $61.29万 | $3,436.55万 | 0.26% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
OGOG Fan Token
|
$2.474 | $2.57 | $2.46 | $20.03万 | $1,238.18万 | -2.48% |
| 367 |
MIRAMira
|
$0.04346 | $0.04531 | $0.04273 | $41.42万 | $1,714.43万 | -3.40% |
| 273 |
MANTRAMANTRA
|
$0.00353 | $0.00372 | $0.00347 | $66.37万 | $2,464.84万 | -4.85% |
| 595 |
ONT本体
|
$0.04863 | $0.05029 | $0.04805 | $14.35万 | $4,966.14万 | -1.02% |
| 339 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $47.12万 | $4,844.36万 | -2.53% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 496 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.50万 | $1,033.82万 | -3.10% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $227.80万 | $5.33亿 | -3.22% |
相关站点
共 40 个
Nillion - 加密货币行情
Celestia - 币种排行
Internet - 以太坊ETH价格
Initia - 比特币行情
Tokamak - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Official Trump - 币种排行
Caldera - 数字货币市值
Ondo - 数字货币市值
Zama - 币种排行
Artificial - 以太坊ETH价格
Haedal - 比特币行情
Starknet - 币种排行
MarsCoin - 加密货币行情
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Solana - 数字货币市值
Haedal - 币种排行
Celo - 加密货币行情
Solana - 加密货币行情
NFP - 比特币行情
Solana - 比特币
Ripple USD - 比特币行情
EUR - 比特币
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 比特币
Official Trump - 数字货币市值
比特币 - 数字货币市值
Ethena - 比特币
Polkadot - 数字货币市值
Injective - 比特币行情
Zama - 比特币
Starknet - 币种排行
Aave - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
Midnight - BTC行情