24H 最高$0.252
24H 最低$0.225
今日开盘$0.251
24H 成交量$24.37万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MVLLBMVLLB
|
$20.4 | $26.39 | $19.97 | $181.64万 | — | -20.19% |
| 96 |
ZENHorizen
|
$5.32 | $6.16 | $5.01 | $571.86万 | $1.13亿 | -7.45% |
| 379 |
SSVSSV Network
|
$2.259 | $2.56 | $2.17 | $61.22万 | $3,725.32万 | -8.21% |
| 675 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.16万 | — | -1.17% |
| 479 |
PORTALPortal
|
$0.01252 | $0.0138 | $0.01227 | $39.64万 | $1,219.47万 | -5.79% |
| 647 |
XVSVenus
|
$2.723 | $2.98 | $2.65 | $12.78万 | $5,006.45万 | -5.48% |
| 488 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $38.66万 | $5,938.86万 | -9.66% |
| 292 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 369 |
NEXONEXO
|
$0.757 | $0.809 | $0.754 | $64.74万 | $8.04亿 | -4.66% |
| 234 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $126.92万 | $3,470.33万 | -6.31% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
OGOG Fan Token
|
$2.286 | $2.54 | $2.19 | $60.87万 | $1,227.17万 | -8.82% |
| 398 |
MIRAMira
|
$0.04013 | $0.045 | $0.03865 | $56.39万 | $1,704.31万 | -7.83% |
| 254 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $112.04万 | $2,451.72万 | -9.72% |
| 492 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $37.95万 | $4,992.83万 | -6.79% |
| 459 |
HOLOHoloworld
|
$0.0551 | $0.0588 | $0.0532 | $43.50万 | $4,869.64万 | -4.51% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 423 |
RARESuperRare
|
$0.01148 | $0.01257 | $0.01102 | $49.67万 | $1,027.35万 | -6.36% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 97 |
CRVCurve DAO
|
$0.2777 | $0.3379 | $0.264 | $569.28万 | $5.32亿 | -14.82% |
相关站点
共 40 个
Sui - 比特币
Zama - 比特币行情
Quant - 比特币行情
应用链 - BTC行情
Zama - 币种排行
THORChain - 币种排行
Caldera - 数字货币市值
恒星币 - 以太坊ETH价格
Quant - 币种排行
Lido DAO - 数字货币市值
Hedera - BTC行情
Curve DAO - BTC行情
恒星币 - 数字货币市值
Ondo - 币种排行
Plasma - 比特币行情
Celestia - 币种排行
以太坊 - 币种排行
Ondo - 加密货币行情
Official Trump - 比特币
Chainlink - 数字货币市值
瑞波币 - 币种排行
Horizen - 比特币
牛来 - BTC行情
Arbitrum - 币种排行
艾达币 - BTC行情
Bonk - BTC行情
Ethena USDe - 数字货币市值
应用链 - 币种排行
比特现金 - 比特币
BFUSD - 数字货币市值
Tokamak - 加密货币行情
狗币 - 以太坊ETH价格
Bonk - 比特币
First Digital - 币种排行
大零币 - 加密货币行情
Celestia - 数字货币市值
Ether.fi - 数字货币市值
牛来 - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格