24H 最高$0.254
24H 最低$0.246
今日开盘$0.254
24H 成交量$12.36万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$21.58 | $30.79 | $21.05 | $188.22万 | — | -29.82% |
| 107 |
ZENHorizen
|
$5.78 | $6.16 | $5.67 | $315.80万 | $1.13亿 | -3.25% |
| 482 |
SSVSSV Network
|
$2.43 | $2.56 | $2.42 | $27.47万 | $3,725.32万 | -3.61% |
| 675 |
GSBGSB
|
$923.39 | $941.51 | $920.35 | $5.66万 | — | -0.26% |
| 556 |
PORTALPortal
|
$0.0131 | $0.0138 | $0.01298 | $19.76万 | $1,219.47万 | -4.38% |
| 663 |
XVSVenus
|
$2.891 | $2.98 | $2.84 | $7.68万 | $5,006.45万 | -2.56% |
| 485 |
AXLAxelar
|
$0.046 | $0.0494 | $0.0451 | $27.12万 | $5,938.86万 | -6.88% |
| 230 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 409 |
NEXONEXO
|
$0.799 | $0.809 | $0.788 | $36.95万 | $8.04亿 | -0.62% |
| 289 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $63.26万 | $3,470.33万 | -3.52% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
OGOG Fan Token
|
$2.477 | $2.56 | $2.46 | $20.12万 | $1,227.17万 | -3.28% |
| 405 |
MIRAMira
|
$0.04304 | $0.04531 | $0.04273 | $37.23万 | $1,704.31万 | -4.40% |
| 295 |
MANTRAMANTRA
|
$0.00357 | $0.00371 | $0.00347 | $61.28万 | $2,451.72万 | -3.51% |
| 585 |
ONT本体
|
$0.04878 | $0.05033 | $0.04805 | $16.28万 | $4,992.83万 | -2.24% |
| 487 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0567 | $26.78万 | $4,869.64万 | -1.55% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
RARESuperRare
|
$0.01197 | $0.01268 | $0.01193 | $23.40万 | $1,027.35万 | -5.30% |
| 251 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3214 | $0.3448 | $0.3183 | $282.87万 | $5.32亿 | -6.02% |
相关站点
共 40 个
Aptos - 币种排行
Hyperliquid - 数字货币市值
Aave - BTC行情
Caldera - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 币种排行
MarsCoin - BTC行情
Shiba Inu - 比特币行情
比特现金 - 币种排行
Initia - 比特币
Haedal - BTC行情
Katana - 币种排行
Polkadot - 加密货币行情
Blur - 比特币
StraitsX XUSD - 比特币行情
Injective - BTC行情
Gitcoin - BTC行情
Ether.fi - 数字货币市值
Internet - 比特币行情
Chainlink - BTC行情
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
Aster - 比特币
Ripple USD - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
Celestia - 币种排行
Gitcoin - 比特币
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 币种排行
United Stables - 数字货币市值
Solana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Polkadot - 比特币
Starknet - 比特币
Starknet - 比特币