24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MVLLBMVLLB
|
$25.35 | $31.41 | $23.12 | $107.95万 | — | -12.22% |
| 149 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.03万 | $1.08亿 | 0.41% |
| 584 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $14.21万 | $3,635.13万 | 2.16% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.87% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 387 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $37.04万 | $7.95亿 | 0.50% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.19% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 391 |
MIRAMira
|
$0.04484 | $0.04587 | $0.04401 | $36.71万 | $1,688.80万 | -1.36% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.35% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.29% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.71万 | $4,811.90万 | -3.66% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 428 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $30.40万 | $1,019.16万 | -1.26% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.06% |
相关站点
共 40 个
艾达币 - 比特币
Hedera - 加密货币行情
Ripple USD - 加密货币行情
Bittensor - 币种排行
LayerZero - 比特币
Bittensor - 数字货币市值
USDC - 比特币
达世币 - 比特币
USD1 - 比特币
QQQB - 比特币行情
Gram - 比特币行情
LITEB - BTC行情
Celo - 数字货币市值
Filecoin - 币种排行
EUR - 比特币
Huma Finance - 比特币行情
Hedera - 比特币行情
艾达币 - 比特币行情
Uniswap - 比特币
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
牛来 - 币种排行
Sui - 比特币
莱特币 - 加密货币行情
USD1 - 币种排行
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 加密货币行情
Ripple USD - BTC行情
First Digital - 比特币行情
Lorenzo - 比特币行情
Uniswap - 币种排行
Polkadot - BTC行情
USD.AI - 数字货币市值
Celo - BTC行情
Ripple USD - 比特币
大零币 - 币种排行
Arbitrum - 币种排行
First Digital - 以太坊ETH价格