24H 最高$0.98
24H 最低$0.942
今日开盘$0.964
24H 成交量$55.30万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
MVLLBMVLLB
|
$26.64 | $31.41 | $23.12 | $110.57万 | — | -7.56% |
| 149 |
ZENHorizen
|
$5.929 | $6.00 | $5.77 | $152.48万 | $1.08亿 | 0.49% |
| 553 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.54万 | $3,635.13万 | 3.85% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,202.75万 | -1.80% |
| 662 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.46万 | $4,929.19万 | 0.03% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.42万 | $6,016.46万 | -0.21% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 393 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.95亿 | -0.62% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00771 | $152.23万 | $3,436.23万 | 2.46% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.93万 | $1,236.20万 | -1.13% |
| 386 |
MIRAMira
|
$0.04494 | $0.04577 | $0.04401 | $37.10万 | $1,688.80万 | -1.53% |
| 286 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.66万 | $2,473.83万 | -0.81% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.52万 | $4,883.92万 | 1.31% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.04万 | $4,811.90万 | -3.16% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 453 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.32万 | $1,019.16万 | -1.64% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $170.85万 | $5.31亿 | -0.85% |
相关站点
共 40 个
MegaETH - 比特币行情
Quant - 比特币
Midnight - 数字货币市值
Sui - 比特币行情
Hedera - 比特币行情
Starknet - 币种排行
RWUSD - 比特币
MyShell - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 比特币
莱特币 - 币种排行
瑞波币 - 比特币
恒星币 - 币种排行
Celestia - BTC行情
MarsCoin - 比特币行情
狗币 - 币种排行
Plume - 数字货币市值
Tokamak - 币种排行
Solana - 以太坊ETH价格
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
Celestia - 数字货币市值
Tutorial - BTC行情
Zama - 数字货币市值
Pepe - 加密货币行情
Nillion - BTC行情
莱特币 - 数字货币市值
Shiba Inu - BTC行情
MarsCoin - 币种排行
StraitsX XUSD - BTC行情
USD.AI - BTC行情
Lorenzo - 加密货币行情
Aptos - 比特币行情
Polkadot - 币种排行
RWUSD - 数字货币市值
LayerZero - 币种排行
Ondo - 比特币
Filecoin - 比特币
Tether Gold - 比特币行情
Nillion - 比特币行情