24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01256
24H 成交量$183.11万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MVLLBMVLLB
|
$20.5 | $25.53 | $19.97 | $178.23万 | — | -19.00% |
| 96 |
ZENHorizen
|
$5.335 | $6.16 | $5.01 | $591.18万 | $1.13亿 | -6.50% |
| 317 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $82.04万 | $3,725.32万 | -4.76% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.14% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $46.28万 | $1,219.47万 | -5.38% |
| 646 |
XVSVenus
|
$2.752 | $2.98 | $2.65 | $13.35万 | $5,006.45万 | -3.54% |
| 421 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $55.57万 | $5,938.86万 | -5.50% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 246 |
NEXONEXO
|
$0.757 | $0.809 | $0.7 | $130.94万 | $8.04亿 | -4.54% |
| 249 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $127.20万 | $3,470.33万 | -5.70% |
| 551 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.53万 | $1,227.17万 | -5.60% |
| 424 |
MIRAMira
|
$0.04055 | $0.045 | $0.03865 | $54.64万 | $1,704.31万 | -5.59% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.23万 | $2,451.72万 | -5.13% |
| 490 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -5.29% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.48万 | $4,869.64万 | -2.44% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 405 |
RARESuperRare
|
$0.01184 | $0.01257 | $0.01102 | $59.63万 | $1,027.35万 | -1.74% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 86 |
CRVCurve DAO
|
$0.2794 | $0.3379 | $0.264 | $776.86万 | $5.32亿 | -14.35% |
相关站点
共 40 个
POL - 加密货币行情
Uniswap - 比特币
USDC - 币种排行
USD.AI - 比特币行情
Gram - 以太坊ETH价格
Optimism - 比特币
Internet - 币种排行
Pudgy Penguins - BTC行情
Horizen - 比特币
Uniswap - 数字货币市值
Pyth Network - 数字货币市值
First Digital - 比特币
Sei - 数字货币市值
Filecoin - 加密货币行情
USD.AI - 币种排行
Pendle - 币种排行
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Particle - BTC行情
以太坊 - BTC行情
USD.AI - 以太坊ETH价格
Sky - BTC行情
Shiba Inu - 以太坊ETH价格
World Liberty - BTC行情
Aave - 加密货币行情
PAX Gold - 币种排行
Avalanche - 加密货币行情
Zama - 比特币
Ether.fi - 加密货币行情
Tokamak - 比特币
Shiba Inu - 比特币行情
Internet - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
BFUSD - 币种排行
狗币 - 数字货币市值
Particle - 以太坊ETH价格
Lido DAO - BTC行情
Shiba Inu - BTC行情
MarsCoin - BTC行情