24H 最高$0.0602
24H 最低$0.0544
今日开盘$0.0598
24H 成交量$33.72万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MVLLBMVLLB
|
$20.99 | $26.79 | $20.74 | $152.54万 | — | -17.62% |
| 96 |
ZENHorizen
|
$5.428 | $6.16 | $5.30 | $469.70万 | $1.13亿 | -8.22% |
| 443 |
SSVSSV Network
|
$2.344 | $2.56 | $2.29 | $40.09万 | $3,725.32万 | -6.50% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.02% |
| 514 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01247 | $30.58万 | $1,219.47万 | -6.48% |
| 646 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $11.56万 | $5,006.45万 | -5.50% |
| 463 |
AXLAxelar
|
$0.044 | $0.0489 | $0.0432 | $37.60万 | $5,938.86万 | -9.84% |
| 272 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 405 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $46.76万 | $8.04亿 | -1.25% |
| 254 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $93.46万 | $3,470.33万 | -6.20% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
OGOG Fan Token
|
$2.382 | $2.55 | $2.36 | $34.86万 | $1,227.17万 | -6.55% |
| 387 |
MIRAMira
|
$0.04128 | $0.04508 | $0.04053 | $51.45万 | $1,704.31万 | -7.84% |
| 258 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.05万 | $2,451.72万 | -8.24% |
| 540 |
ONT本体
|
$0.04686 | $0.05033 | $0.04588 | $25.37万 | $4,992.83万 | -5.56% |
| 438 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.91万 | $4,869.64万 | -3.62% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 450 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $39.22万 | $1,027.35万 | -8.19% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3402 | $0.3012 | $368.13万 | $5.32亿 | -7.87% |
相关站点
共 40 个
狗币 - BTC行情
MarsCoin - 加密货币行情
Ripple USD - BTC行情
Injective - 比特币行情
Celestia - 币种排行
Raydium - 数字货币市值
Artificial Inu - BTC行情
Official Trump - 比特币行情
BFUSD - 加密货币行情
Polkadot - 比特币行情
Chainlink - 比特币行情
Sui - 数字货币市值
Aster - BTC行情
Ethena - 加密货币行情
比特币 - 数字货币市值
Nillion - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - BTC行情
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - 币种排行
Ripple USD - BTC行情
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币
狗币 - 数字货币市值
Zama - 比特币行情
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 币种排行
Aster - BTC行情
Horizen - 加密货币行情
波场 - 加密货币行情