24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0645
24H 成交量$85.70万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MVLLBMVLLB
|
$24.81 | $31.41 | $23.12 | $124.22万 | — | -17.11% |
| 151 |
ZENHorizen
|
$5.734 | $6.00 | $5.67 | $166.92万 | $1.10亿 | -3.53% |
| 539 |
SSVSSV Network
|
$2.436 | $2.54 | $2.42 | $19.13万 | $3,727.98万 | -0.90% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.49万 | — | 2.26% |
| 562 |
PORTALPortal
|
$0.01305 | $0.01384 | $0.01298 | $17.06万 | $1,219.14万 | -5.44% |
| 655 |
XVSVenus
|
$2.857 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -4.00% |
| 486 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.35万 | $6,098.08万 | -6.54% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 410 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $34.58万 | $7.99亿 | -0.63% |
| 295 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $60.95万 | $3,436.55万 | -0.63% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 434 |
OGOG Fan Token
|
$2.488 | $2.59 | $2.49 | $31.26万 | $1,238.18万 | -3.15% |
| 361 |
MIRAMira
|
$0.04283 | $0.0455 | $0.04277 | $42.32万 | $1,714.43万 | -5.66% |
| 272 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $69.90万 | $2,464.84万 | -7.41% |
| 595 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -2.23% |
| 334 |
HOLOHoloworld
|
$0.0576 | $0.0599 | $0.0567 | $50.09万 | $4,844.36万 | -3.68% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 464 |
RARESuperRare
|
$0.01207 | $0.01281 | $0.01201 | $27.37万 | $1,033.82万 | -5.78% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $232.70万 | $5.33亿 | -3.12% |
相关站点
共 40 个
Pump.fun - 币种排行
Pump.fun - 加密货币行情
Ondo - 币种排行
Polkadot - 比特币
艾达币 - 比特币行情
Hedera - 比特币
Pudgy Penguins - BTC行情
Aptos - BTC行情
EUR - 比特币行情
Artificial Inu - 比特币
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - 币种排行
比特现金 - 比特币
USD.AI - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - BTC行情
Tokamak - 比特币行情
Gitcoin - 比特币
Caldera - 币种排行
Plume - 数字货币市值
MyShell - BTC行情
Ether.fi - 加密货币行情
Worldcoin - 比特币行情
Zama - 币种排行
USD.AI - BTC行情
Aave - 比特币
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
Sei - 以太坊ETH价格
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
LITEB - BTC行情
Pump.fun - 比特币行情
Optimism - 加密货币行情
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - 数字货币市值
Falcon Finance - 以太坊ETH价格