24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $28.70万 | — | 4.75% |
| 145 |
ZENHorizen
|
$5.808 | $6.00 | $5.77 | $153.07万 | $1.08亿 | -1.91% |
| 577 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.96万 | $3,635.13万 | 0.65% |
| 659 |
GSBGSB
|
$924.39 | $927.30 | $909.61 | $5.64万 | — | 1.19% |
| 519 |
PORTALPortal
|
$0.01339 | $0.01411 | $0.01339 | $17.42万 | $1,202.75万 | -2.41% |
| 652 |
XVSVenus
|
$2.905 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.59% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $18.35万 | $6,016.46万 | -2.05% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 338 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.88万 | $7.95亿 | -0.87% |
| 150 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.35万 | $3,436.23万 | 1.95% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 418 |
MIRAMira
|
$0.04404 | $0.04619 | $0.04404 | $30.33万 | $1,688.80万 | -4.53% |
| 298 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00361 | $52.44万 | $2,473.83万 | -1.09% |
| 595 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $11.69万 | $4,883.92万 | 0.21% |
| 317 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0569 | $48.87万 | $4,811.90万 | -4.84% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 235 |
RARESuperRare
|
$0.01228 | $0.01321 | $0.01223 | $73.94万 | $1,019.16万 | -3.76% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.332 | $0.3428 | $0.3318 | $173.95万 | $5.31亿 | -1.63% |
相关站点
共 40 个
Worldcoin - BTC行情
Zama - 以太坊ETH价格
Solana - BTC行情
大零币 - 币种排行
Polkadot - BTC行情
Caldera - 以太坊ETH价格
Hedera - 币种排行
Starknet - 加密货币行情
Vana - 比特币
StraitsX XUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Optimism - 以太坊ETH价格
Avalanche - 比特币
Blur - 比特币
比特现金 - 币种排行
MegaETH - 数字货币市值
Plasma - 数字货币市值
Nillion - 数字货币市值
MyShell - 比特币行情
Chainlink - 数字货币市值
Solv Protocol - 币种排行
Haedal - 比特币
狗币 - 以太坊ETH价格
Internet - BTC行情
Gram - 加密货币行情
MegaETH - 加密货币行情
Celo - 加密货币行情
Renzo - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 比特币
狗币 - 数字货币市值
达世币 - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
Internet - 比特币行情
PAX Gold - BTC行情
Chainlink - 数字货币市值
达世币 - 数字货币市值
Caldera - BTC行情