24H 最高$1.00
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$36.40万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MVLLBMVLLB
|
$24.88 | $31.41 | $23.12 | $127.69万 | — | -16.51% |
| 150 |
ZENHorizen
|
$5.764 | $6.00 | $5.67 | $167.33万 | $1.10亿 | -2.80% |
| 537 |
SSVSSV Network
|
$2.458 | $2.54 | $2.42 | $19.69万 | $3,727.98万 | -0.85% |
| 678 |
GSBGSB
|
$935.69 | $935.90 | $911.01 | $5.72万 | — | 2.48% |
| 568 |
PORTALPortal
|
$0.01311 | $0.01383 | $0.01298 | $16.86万 | $1,219.14万 | -4.86% |
| 654 |
XVSVenus
|
$2.887 | $2.98 | $2.84 | $8.37万 | $4,981.47万 | -2.70% |
| 482 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.90万 | $6,098.08万 | -6.91% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 428 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.92万 | $7.99亿 | -0.25% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.40万 | $3,436.55万 | -1.01% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.27万 | $1,238.18万 | -4.76% |
| 361 |
MIRAMira
|
$0.04302 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -4.61% |
| 280 |
MANTRAMANTRA
|
$0.00351 | $0.00377 | $0.00347 | $65.79万 | $2,464.84万 | -6.90% |
| 587 |
ONT本体
|
$0.04841 | $0.05029 | $0.04805 | $15.25万 | $4,966.14万 | -1.98% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.02% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 471 |
RARESuperRare
|
$0.01216 | $0.01277 | $0.01201 | $27.20万 | $1,033.82万 | -4.70% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $232.60万 | $5.33亿 | -3.68% |
相关站点
共 40 个
NEAR Protocol - 比特币
Falcon Finance - 数字货币市值
Pepe - 比特币行情
Katana - 以太坊ETH价格
First Digital - 数字货币市值
Sui - BTC行情
Initia - 币种排行
Zama - 币种排行
Sui - 币种排行
Internet - 币种排行
Bubblemaps - BTC行情
USD.AI - 比特币行情
比特币 - 币种排行
Blur - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 比特币行情
USDC - BTC行情
Filecoin - 币种排行
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 比特币
Blur - 加密货币行情
MarsCoin - 比特币行情
大零币 - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Hyperliquid - BTC行情
USD.AI - BTC行情
Falcon Finance - 加密货币行情
Bittensor - 数字货币市值
Blur - BTC行情
波场 - 加密货币行情
LITEB - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 比特币
Official Trump - 比特币
RWUSD - BTC行情
Bittensor - 加密货币行情