24H 最高$4,044.52
24H 最低$3,993.35
今日开盘$4036.51
24H 成交量$1,912.79万
流通市值$32.52亿
24H 涨跌额(-$37.28)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MVLLBMVLLB
|
$20.4 | $26.39 | $19.97 | $181.79万 | — | -19.27% |
| 96 |
ZENHorizen
|
$5.332 | $6.16 | $5.01 | $573.77万 | $1.13亿 | -6.47% |
| 379 |
SSVSSV Network
|
$2.249 | $2.56 | $2.17 | $61.65万 | $3,725.32万 | -7.87% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.25% |
| 483 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -5.07% |
| 647 |
XVSVenus
|
$2.719 | $2.98 | $2.65 | $12.75万 | $5,006.45万 | -5.33% |
| 495 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.68万 | $5,938.86万 | -9.07% |
| 292 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 364 |
NEXONEXO
|
$0.754 | $0.809 | $0.754 | $65.32万 | $8.04亿 | -4.68% |
| 237 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $126.20万 | $3,470.33万 | -5.33% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
OGOG Fan Token
|
$2.288 | $2.54 | $2.19 | $61.18万 | $1,227.17万 | -8.48% |
| 397 |
MIRAMira
|
$0.0402 | $0.045 | $0.03865 | $55.95万 | $1,704.31万 | -6.99% |
| 262 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $108.52万 | $2,451.72万 | -9.75% |
| 493 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $37.91万 | $4,992.83万 | -6.92% |
| 460 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $42.92万 | $4,869.64万 | -4.01% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 427 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $49.15万 | $1,027.35万 | -5.87% |
| 320 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 97 |
CRVCurve DAO
|
$0.2787 | $0.3379 | $0.264 | $570.79万 | $5.32亿 | -13.45% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
Injective - 以太坊ETH价格
USDC - 币种排行
World Liberty - 比特币
Plasma - 比特币
THORChain - 加密货币行情
Celo - 比特币行情
PancakeSwap - 数字货币市值
币安人生 - BTC行情
币安币 - 数字货币市值
以太坊 - 数字货币市值
Render - 数字货币市值
Injective - 币种排行
Bittensor - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 币种排行
MarsCoin - 币种排行
PancakeSwap - 比特币行情
Curve DAO - 比特币行情
达世币 - 以太坊ETH价格
Quant - 加密货币行情
EUR - 加密货币行情
Ethena - 币种排行
应用链 - 比特币行情
Gitcoin - 比特币
RWUSD - 比特币
Ether.fi - 比特币
Aave - 币种排行
THORChain - 比特币
Pepe - BTC行情
Zama - 比特币
StraitsX XUSD - 加密货币行情
币安人生 - 以太坊ETH价格
Aptos - 加密货币行情
Katana - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格