24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1464
24H 成交量$63.76万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $121.96万 | — | -14.21% |
| 145 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.03万 | $1.10亿 | -3.55% |
| 536 |
SSVSSV Network
|
$2.444 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.21% |
| 678 |
GSBGSB
|
$929.35 | $931.99 | $909.61 | $5.53万 | — | 1.93% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.72% |
| 659 |
XVSVenus
|
$2.87 | $2.98 | $2.85 | $7.61万 | $4,981.47万 | -3.40% |
| 481 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.79万 | $6,098.08万 | -6.17% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 410 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $34.59万 | $7.99亿 | -0.13% |
| 293 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $62.31万 | $3,436.55万 | -1.64% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.27万 | $1,238.18万 | -2.42% |
| 361 |
MIRAMira
|
$0.04317 | $0.0455 | $0.0431 | $41.71万 | $1,714.43万 | -4.39% |
| 232 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00351 | $81.61万 | $2,464.84万 | -3.01% |
| 598 |
ONT本体
|
$0.04841 | $0.05029 | $0.04812 | $14.24万 | $4,966.14万 | -1.45% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.41万 | $4,844.36万 | -4.33% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 493 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.38万 | $1,033.82万 | -4.07% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 119 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $235.91万 | $5.33亿 | -3.58% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
大零币 - BTC行情
达世币 - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 币种排行
MegaETH - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 币种排行
Hyperliquid - 币种排行
Avalanche - 加密货币行情
艾达币 - BTC行情
Aster - 比特币
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - BTC行情
United Stables - BTC行情
比特币 - 比特币行情
Shiba Inu - BTC行情
Chainlink - 比特币
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
比特现金 - 加密货币行情
Celo - 加密货币行情
United Stables - 数字货币市值
Hyperliquid - BTC行情
USD1 - 数字货币市值
Sei - 以太坊ETH价格
Sui - 比特币行情
Artificial - 比特币行情
Celo - 比特币
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
MyShell - 数字货币市值
Plasma - 比特币
Midnight - 币种排行
Uniswap - BTC行情
Celo - 加密货币行情
狗币 - 比特币