24H 最高$0.0612
24H 最低$0.0488
今日开盘$0.0581
24H 成交量$77.00万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.57 | $167.20万 | — | -21.21% |
| 95 |
ZENHorizen
|
$5.402 | $6.16 | $5.30 | $485.45万 | $1.13亿 | -8.72% |
| 445 |
SSVSSV Network
|
$2.332 | $2.56 | $2.29 | $40.52万 | $3,725.32万 | -7.72% |
| 672 |
GSBGSB
|
$922.74 | $941.51 | $921.32 | $7.54万 | — | -0.17% |
| 492 |
PORTALPortal
|
$0.01279 | $0.0138 | $0.01247 | $33.92万 | $1,219.47万 | -6.30% |
| 645 |
XVSVenus
|
$2.781 | $2.98 | $2.73 | $12.23万 | $5,006.45万 | -5.57% |
| 461 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $38.10万 | $5,938.86万 | -10.66% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 394 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $50.46万 | $8.04亿 | -1.50% |
| 240 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $101.69万 | $3,470.33万 | -6.57% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.36 | $35.86万 | $1,227.17万 | -5.43% |
| 392 |
MIRAMira
|
$0.04089 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -8.36% |
| 257 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $93.93万 | $2,451.72万 | -8.52% |
| 539 |
ONT本体
|
$0.04646 | $0.05033 | $0.04588 | $26.68万 | $4,992.83万 | -6.14% |
| 439 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.48万 | $4,869.64万 | -3.97% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 443 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.80万 | $1,027.35万 | -8.11% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3083 | $0.3388 | $0.3012 | $373.13万 | $5.32亿 | -8.87% |
相关站点
共 40 个
Artificial Inu - 币种排行
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
Particle - 数字货币市值
牛来 - 比特币
Injective - 数字货币市值
EUR - 比特币行情
First Digital - 数字货币市值
Initia - BTC行情
Pepe - 比特币行情
Filecoin - 加密货币行情
Sei - 数字货币市值
Horizen - 币种排行
比特现金 - 数字货币市值
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
Optimism - 数字货币市值
波场 - 加密货币行情
Bubblemaps - 加密货币行情
Haedal - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - 比特币
应用链 - BTC行情
Nillion - 数字货币市值
Filecoin - 比特币
Gram - BTC行情
POL - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
Zama - 币种排行
Chainlink - 加密货币行情
Haedal - 以太坊ETH价格
Nillion - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 比特币
First Digital - BTC行情
Raydium - 加密货币行情
Zama - 数字货币市值
Ether.fi - 比特币行情