24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$409.61万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $32.46万 | — | 4.31% |
| 136 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $163.20万 | $1.08亿 | 0.28% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.21万 | $3,635.13万 | 0.41% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 476 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01344 | $22.31万 | $1,202.75万 | -2.82% |
| 654 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -1.15% |
| 504 |
AXLAxelar
|
$0.048 | $0.0493 | $0.0478 | $18.88万 | $6,016.46万 | -2.24% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.66万 | $7.95亿 | -1.12% |
| 150 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.00万 | $3,436.23万 | 1.95% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.31万 | $1,236.20万 | -1.51% |
| 428 |
MIRAMira
|
$0.04421 | $0.04619 | $0.0442 | $28.74万 | $1,688.80万 | -4.02% |
| 306 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $51.29万 | $2,473.83万 | -0.54% |
| 579 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $12.75万 | $4,883.92万 | -0.41% |
| 350 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0575 | $41.88万 | $4,811.90万 | -4.01% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 218 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01235 | $83.86万 | $1,019.16万 | -1.20% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3333 | $0.3428 | $0.3319 | $169.91万 | $5.31亿 | -0.72% |
相关站点
共 40 个
Plume - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
Vana - BTC行情
币安币 - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 币种排行
USDC - 加密货币行情
Nillion - 比特币行情
莱特币 - 加密货币行情
Pump.fun - 比特币行情
Caldera - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 比特币
Plasma - BTC行情
Quant - 币种排行
Renzo - 以太坊ETH价格
Aerodrome - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 比特币
Injective - 加密货币行情
Tokamak - 比特币
牛来 - BTC行情
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - 币种排行
Midnight - 比特币行情
Pepe - 比特币
StraitsX XUSD - 数字货币市值
达世币 - 比特币
Katana - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 比特币
以太坊 - 比特币
Bittensor - 加密货币行情
Bittensor - 币种排行
Tutorial - 比特币