Advanced Micro Devices (bStock
AMDB · 美元计价
$566.13
0.54%
≈ ￥3736.46
($3.06)
更新于 2026-10-29 06:40:02
24H 最高$581.36
24H 最低$560.57
今日开盘$563.07
24H 成交量$319.40万
流通市值$1,297.97万
24H 涨跌额($3.06)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MVLLBMVLLB
|
$25.48 | $31.41 | $23.12 | $107.53万 | — | -11.77% |
| 150 |
ZENHorizen
|
$5.924 | $6.00 | $5.77 | $154.94万 | $1.08亿 | 0.34% |
| 584 |
SSVSSV Network
|
$2.516 | $2.54 | $2.44 | $14.20万 | $3,635.13万 | 2.32% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $20.10万 | $1,202.75万 | -1.45% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.38万 | $4,929.19万 | -0.10% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 389 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $36.88万 | $7.95亿 | 0.76% |
| 151 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $153.93万 | $3,436.23万 | 2.32% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.54万 | $1,236.20万 | -0.78% |
| 391 |
MIRAMira
|
$0.04472 | $0.04587 | $0.04401 | $36.71万 | $1,688.80万 | -1.63% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.54万 | $2,473.83万 | -1.62% |
| 578 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.27% |
| 323 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.83% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 428 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $30.51万 | $1,019.16万 | -0.95% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.94万 | $5.31亿 | -0.03% |
相关站点
共 40 个
Artificial - 比特币
大零币 - 比特币行情
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 比特币
币安币 - BTC行情
LayerZero - 数字货币市值
RWUSD - 币种排行
MyShell - 币种排行
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
币安币 - 加密货币行情
Official Trump - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Artificial - 数字货币市值
MarsCoin - 币种排行
Tutorial - 比特币
狗币 - 币种排行
Ripple USD - 比特币
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 数字货币市值
MegaETH - BTC行情
Quant - 数字货币市值
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
波场 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - 比特币行情
USDC - 数字货币市值
Shiba Inu - 比特币行情
恒星币 - 币种排行
Filecoin - 比特币
MarsCoin - 币种排行
大零币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
牛来 - 币种排行
Nillion - 加密货币行情
Pudgy Penguins - 币种排行