24H 最高$3.63
24H 最低$3.44
今日开盘$3.506
24H 成交量$115.12万
流通市值$2.29亿
24H 涨跌额($0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MVLLBMVLLB
|
$29.42 | $31.41 | $28.61 | $34.98万 | — | 2.44% |
| 154 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $151.17万 | $1.08亿 | 0.27% |
| 567 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.86% |
| 662 |
GSBGSB
|
$924.46 | $929.49 | $909.61 | $6.37万 | — | 1.41% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.52% |
| 661 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.37% |
| 515 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.54万 | $6,016.46万 | -0.20% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 379 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $37.84万 | $7.95亿 | 1.01% |
| 148 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.46% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.55% |
| 392 |
MIRAMira
|
$0.04476 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.69% |
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.90万 | $2,473.83万 | -0.27% |
| 584 |
ONT本体
|
$0.04981 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 2.07% |
| 321 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.19万 | $4,811.90万 | -3.50% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 395 |
RARESuperRare
|
$0.01257 | $0.01301 | $0.01223 | $35.66万 | $1,019.16万 | 0.08% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3416 | $0.3456 | $0.3318 | $171.04万 | $5.31亿 | 0.95% |
相关站点
共 40 个
Haedal - BTC行情
MarsCoin - 比特币行情
Lorenzo - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Aptos - 比特币行情
Worldcoin - 数字货币市值
Haedal - BTC行情
Chainlink - BTC行情
Artificial - 加密货币行情
狗币 - 比特币
Initia - 加密货币行情
牛来 - 比特币
比特现金 - 数字货币市值
Artificial - BTC行情
莱特币 - 数字货币市值
Celo - BTC行情
USD1 - 加密货币行情
Artificial Inu - 加密货币行情
Avalanche - 比特币
Plasma - BTC行情
比特现金 - 数字货币市值
牛来 - 比特币
EUR - 比特币行情
Hyperliquid - 币种排行
Artificial Inu - 数字货币市值
Quant - 比特币
Ethena - 比特币
莱特币 - BTC行情
Plasma - 币种排行
Tutorial - 数字货币市值
LayerZero - 比特币
PAX Gold - 加密货币行情
Plume - BTC行情
Celo - 数字货币市值
Aptos - BTC行情
Blur - BTC行情
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格