Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$225.53

-1.57% ≈ ￥1488.5 (-$3.60)

更新于 2026-10-29 10:30:02

24H 最高$237.34

24H 最低$225.15

今日开盘$229.13

24H 成交量$27.83万

流通市值$196.99万

24H 涨跌额(-$3.60)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
195	MVLLBMVLLB	$25.31	$31.41	$23.12	$111.18万	—	-13.97%
142	ZENHorizen	$5.717	$6.00	$5.69	$168.37万	$1.10亿	-3.41%
542	SSVSSV Network	$2.446	$2.54	$2.44	$18.10万	$3,727.98万	-0.69%
669	GSBGSB	$931.99	$931.99	$909.61	$6.34万	—	2.16%
590	PORTALPortal	$0.01322	$0.01397	$0.01321	$13.99万	$1,219.14万	-4.82%
658	XVSVenus	$2.878	$2.98	$2.85	$7.33万	$4,981.47万	-2.93%
498	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.21万	$6,098.08万	-5.11%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
386	NEXONEXO	$0.794	$0.807	$0.787	$37.59万	$7.99亿	-1.00%
184	SAHARASahara AI	$0.00772	$0.00829	$0.0077	$122.09万	$3,436.55万	-2.65%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	OGOG Fan Token	$2.508	$2.59	$2.50	$29.32万	$1,238.18万	-2.83%
360	MIRAMira	$0.04331	$0.0455	$0.04323	$41.89万	$1,714.43万	-4.22%
265	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$68.42万	$2,464.84万	-2.97%
599	ONT本体	$0.04844	$0.05029	$0.04839	$13.61万	$4,966.14万	-1.55%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.69万	$4,844.36万	-4.17%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
470	RARESuperRare	$0.01226	$0.01298	$0.01223	$25.49万	$1,033.82万	-4.74%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
130	CRVCurve DAO	$0.3239	$0.3456	$0.3236	$196.81万	$5.33亿	-4.88%