24H 最高$0.719
24H 最低$0.702
今日开盘$0.7116
24H 成交量$559.19万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MVLLBMVLLB
|
$30.53 | $30.88 | $28.61 | $30.14万 | — | 6.49% |
| 154 |
ZENHorizen
|
$5.852 | $6.00 | $5.77 | $145.65万 | $1.08亿 | -0.76% |
| 566 |
SSVSSV Network
|
$2.487 | $2.50 | $2.43 | $14.18万 | $3,635.13万 | 1.68% |
| 661 |
GSBGSB
|
$924.46 | $927.30 | $909.61 | $5.57万 | — | 1.27% |
| 513 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01339 | $18.31万 | $1,202.75万 | -2.03% |
| 651 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.98% |
| 506 |
AXLAxelar
|
$0.0484 | $0.0493 | $0.0478 | $18.70万 | $6,016.46万 | -1.02% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 344 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.68万 | $7.95亿 | -0.75% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $152.16万 | $3,436.23万 | 1.68% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.36% |
| 408 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04401 | $32.92万 | $1,688.80万 | -4.29% |
| 294 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.66万 | $2,473.83万 | -0.82% |
| 598 |
ONT本体
|
$0.0492 | $0.04964 | $0.04852 | $11.82万 | $4,883.92万 | 0.57% |
| 318 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $49.72万 | $4,811.90万 | -4.00% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 262 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01223 | $65.00万 | $1,019.16万 | -2.20% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3318 | $170.61万 | $5.31亿 | -0.89% |
相关站点
共 40 个
LayerZero - 加密货币行情
Ethena - 数字货币市值
牛来 - BTC行情
Aptos - 数字货币市值
Official Trump - 数字货币市值
MyShell - 币种排行
Celestia - 数字货币市值
Renzo - 比特币
NEAR Protocol - 比特币行情
Shiba Inu - 以太坊ETH价格
Filecoin - 币种排行
以太坊 - 比特币
Gram - 比特币
Caldera - 比特币行情
PAX Gold - 比特币行情
LayerZero - 数字货币市值
World Liberty - 加密货币行情
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
Haedal - 比特币行情
Filecoin - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
Starknet - 比特币行情
Lorenzo - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial Inu - 以太坊ETH价格
Optimism - BTC行情
Worldcoin - 比特币行情
Uniswap - 比特币
LayerZero - 以太坊ETH价格
Huma Finance - 币种排行
World Liberty - BTC行情