AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.55
-1.91%
≈ ￥406.23
(-$1.20)
更新于 2026-10-30 01:15:02
24H 最高$66.00
24H 最低$58.44
今日开盘$62.75
24H 成交量$140.86万
流通市值$323.40万
24H 涨跌额(-$1.20)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MVLLBMVLLB
|
$22.87 | $31.41 | $22.26 | $179.82万 | — | -24.75% |
| 120 |
ZENHorizen
|
$6.011 | $6.16 | $5.67 | $259.46万 | $1.13亿 | 3.42% |
| 495 |
SSVSSV Network
|
$2.512 | $2.56 | $2.42 | $25.55万 | $3,725.32万 | 2.03% |
| 677 |
GSBGSB
|
$930.63 | $941.51 | $920.35 | $5.31万 | — | 0.67% |
| 538 |
PORTALPortal
|
$0.01358 | $0.01382 | $0.01298 | $20.71万 | $1,219.47万 | 1.27% |
| 667 |
XVSVenus
|
$2.949 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.27% |
| 478 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $27.63万 | $5,938.86万 | -1.46% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 412 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.81万 | $8.04亿 | 0.75% |
| 309 |
SAHARASahara AI
|
$0.0079 | $0.008 | $0.00766 | $55.16万 | $3,470.33万 | 0.25% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
OGOG Fan Token
|
$2.509 | $2.57 | $2.46 | $20.32万 | $1,227.17万 | -1.10% |
| 391 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.16万 | $1,704.31万 | 0.32% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.78万 | $2,451.72万 | 0.28% |
| 569 |
ONT本体
|
$0.04991 | $0.05033 | $0.04805 | $18.15万 | $4,992.83万 | 2.21% |
| 467 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 1.93% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 507 |
RARESuperRare
|
$0.01237 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.57% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.3316 | $0.3456 | $0.3208 | $252.50万 | $5.32亿 | -0.18% |
相关站点
共 40 个
Hedera - 比特币行情
狗币 - 数字货币市值
Plume - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - 比特币
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
Katana - 币种排行
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
USDC - 比特币
牛来 - BTC行情
牛来 - BTC行情
Worldcoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Sei - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - 比特币行情
Initia - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
LayerZero - 以太坊ETH价格
Pepe - 比特币
Sei - 加密货币行情
Official Trump - 以太坊ETH价格
Celestia - 币种排行
Tokamak - 比特币
Ripple USD - 币种排行
Sui - 以太坊ETH价格
First Digital - 比特币
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
Ethena - 比特币
Pepe - 币种排行
Caldera - 加密货币行情
Sei - 以太坊ETH价格
Katana - 币种排行