24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.11
24H 成交量$13.63万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MVLLBMVLLB
|
$26.05 | $31.41 | $23.12 | $119.61万 | — | -13.08% |
| 144 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $169.50万 | $1.10亿 | -3.69% |
| 536 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.10万 | $3,727.98万 | -0.04% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.55万 | — | 2.05% |
| 574 |
PORTALPortal
|
$0.01317 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.84% |
| 659 |
XVSVenus
|
$2.87 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.30% |
| 487 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.52万 | $6,098.08万 | -5.52% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 417 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $33.01万 | $7.99亿 | -0.13% |
| 292 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $63.15万 | $3,436.55万 | -2.13% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.18万 | $1,238.18万 | -2.61% |
| 358 |
MIRAMira
|
$0.04329 | $0.0455 | $0.0431 | $42.92万 | $1,714.43万 | -4.10% |
| 243 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00354 | $76.69万 | $2,464.84万 | -3.54% |
| 593 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.38% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.49% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.29万 | $1,033.82万 | -3.98% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3267 | $0.3456 | $0.3208 | $235.90万 | $5.33亿 | -3.49% |
相关站点
共 40 个
Hedera - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - 比特币
比特现金 - 数字货币市值
Tether Gold - 数字货币市值
Midnight - 数字货币市值
Nillion - 币种排行
Chainlink - 币种排行
USD1 - 加密货币行情
Tether Gold - 数字货币市值
Gram - 数字货币市值
Aster - 加密货币行情
RWUSD - 加密货币行情
First Digital - 币种排行
Sui - 数字货币市值
Aptos - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
First Digital - BTC行情
Pepe - 比特币行情
RWUSD - 币种排行
Sei - BTC行情
波场 - 数字货币市值
Quant - 币种排行
达世币 - 比特币行情
Official Trump - 比特币
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Injective - 比特币
波场 - BTC行情
恒星币 - BTC行情
Sei - 比特币行情
NFP - 比特币
Celestia - 币种排行
Uniswap - 以太坊ETH价格
USD.AI - 比特币行情
BFUSD - 比特币
United Stables - 数字货币市值
RWUSD - 数字货币市值