24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1491
24H 成交量$147.32万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.05万 | — | -14.47% |
| 145 |
ZENHorizen
|
$5.723 | $6.00 | $5.67 | $169.42万 | $1.10亿 | -3.54% |
| 537 |
SSVSSV Network
|
$2.446 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.33% |
| 678 |
GSBGSB
|
$931.4 | $931.99 | $909.61 | $5.59万 | — | 2.25% |
| 575 |
PORTALPortal
|
$0.01312 | $0.01384 | $0.01302 | $16.07万 | $1,219.14万 | -4.51% |
| 659 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.62万 | $4,981.47万 | -3.51% |
| 479 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.40万 | $6,098.08万 | -5.98% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 409 |
NEXONEXO
|
$0.791 | $0.807 | $0.788 | $34.39万 | $7.99亿 | -0.50% |
| 295 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $60.59万 | $3,436.55万 | -1.39% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
OGOG Fan Token
|
$2.504 | $2.59 | $2.49 | $31.37万 | $1,238.18万 | -2.19% |
| 362 |
MIRAMira
|
$0.04318 | $0.0455 | $0.0431 | $41.68万 | $1,714.43万 | -4.13% |
| 231 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00351 | $81.01万 | $2,464.84万 | -5.14% |
| 597 |
ONT本体
|
$0.0484 | $0.05029 | $0.04812 | $13.90万 | $4,966.14万 | -1.14% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.43万 | $4,844.36万 | -4.33% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 497 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $23.62万 | $1,033.82万 | -4.47% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3257 | $0.3456 | $0.3208 | $235.18万 | $5.33亿 | -3.73% |
相关站点
共 40 个
United Stables - 比特币
Pump.fun - 比特币
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
Tutorial - 比特币行情
USD1 - 以太坊ETH价格
Sei - 比特币
比特币 - 加密货币行情
Injective - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - BTC行情
Pump.fun - BTC行情
以太坊 - 数字货币市值
Plasma - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
Falcon Finance - 比特币行情
Polkadot - 数字货币市值
Bittensor - BTC行情
QQQB - 加密货币行情
比特币 - BTC行情
Sui - 比特币
达世币 - 币种排行
艾达币 - 数字货币市值
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Pepe - BTC行情
Zama - BTC行情
Ethena - BTC行情
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Internet - 数字货币市值
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Sei - 币种排行
瑞波币 - BTC行情
Shiba Inu - 数字货币市值