24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1031
24H 成交量$33.92万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MVLLBMVLLB
|
$20.64 | $25.27 | $19.97 | $174.03万 | — | -17.24% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $603.60万 | $1.13亿 | -7.09% |
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.48万 | — | -1.16% |
| 442 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $49.35万 | $1,219.47万 | -4.51% |
| 648 |
XVSVenus
|
$2.784 | $2.98 | $2.65 | $13.18万 | $5,006.45万 | -2.93% |
| 420 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.07万 | $5,938.86万 | -5.87% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 233 |
NEXONEXO
|
$0.769 | $0.809 | $0.7 | $142.48万 | $8.04亿 | -3.51% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.14万 | $3,470.33万 | -4.34% |
| 553 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
OGOG Fan Token
|
$2.37 | $2.54 | $2.19 | $71.83万 | $1,227.17万 | -4.93% |
| 414 |
MIRAMira
|
$0.04078 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -4.92% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 453 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.55万 | $4,869.64万 | -1.90% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 399 |
RARESuperRare
|
$0.01205 | $0.01257 | $0.01102 | $61.70万 | $1,027.35万 | -0.74% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
相关站点
共 40 个
Quant - 加密货币行情
Plasma - 数字货币市值
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
World Liberty - 数字货币市值
Ondo - 比特币行情
Bittensor - 比特币行情
Solana - 数字货币市值
Render - 加密货币行情
Particle - BTC行情
QQQB - 比特币
Hedera - 比特币
Official Trump - BTC行情
United Stables - 加密货币行情
Ethena - BTC行情
USD1 - 数字货币市值
牛来 - 比特币
以太坊 - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
Horizen - 数字货币市值
Particle - BTC行情
United Stables - 以太坊ETH价格
Aptos - 比特币
Pendle - BTC行情
莱特币 - 比特币
Official Trump - 数字货币市值
Optimism - 数字货币市值
QQQB - 币种排行
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
Sky - BTC行情
Gram - 币种排行
THORChain - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Celestia - BTC行情
THORChain - 比特币
Aptos - BTC行情