24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01571
24H 成交量$244.01万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MVLLBMVLLB
|
$24.04 | $31.41 | $23.12 | $149.64万 | — | -19.73% |
| 147 |
ZENHorizen
|
$5.78 | $6.00 | $5.67 | $171.53万 | $1.10亿 | -2.13% |
| 542 |
SSVSSV Network
|
$2.477 | $2.54 | $2.42 | $19.55万 | $3,727.98万 | 0.04% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.72万 | — | 2.96% |
| 558 |
PORTALPortal
|
$0.0132 | $0.01382 | $0.01298 | $17.99万 | $1,219.14万 | -3.72% |
| 656 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.33万 | $4,981.47万 | -2.15% |
| 494 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.47万 | $6,098.08万 | -5.33% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 422 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.33万 | $7.99亿 | 0.00% |
| 284 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.44万 | $3,436.55万 | -0.38% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.45% |
| 363 |
MIRAMira
|
$0.04356 | $0.0455 | $0.04273 | $42.56万 | $1,714.43万 | -3.67% |
| 274 |
MANTRAMANTRA
|
$0.00355 | $0.00374 | $0.00347 | $66.72万 | $2,464.84万 | -4.57% |
| 589 |
ONT本体
|
$0.04875 | $0.05029 | $0.04805 | $15.09万 | $4,966.14万 | -1.30% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.13万 | $4,844.36万 | -3.18% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 489 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $25.80万 | $1,033.82万 | -3.61% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3269 | $0.3456 | $0.3208 | $230.19万 | $5.33亿 | -2.88% |
相关站点
共 40 个
Hyperliquid - 币种排行
Pump.fun - 比特币行情
Artificial Inu - 加密货币行情
USD1 - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 币种排行
艾达币 - 加密货币行情
Sei - 以太坊ETH价格
Uniswap - 比特币
Initia - 比特币
Filecoin - 加密货币行情
Falcon Finance - BTC行情
比特现金 - BTC行情
Aster - 加密货币行情
Chainlink - 数字货币市值
达世币 - 加密货币行情
Pepe - 数字货币市值
Uniswap - BTC行情
Pump.fun - 比特币行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Falcon Finance - 加密货币行情
RWUSD - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celo - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 币种排行
Plasma - 数字货币市值
Injective - 加密货币行情
Celo - 加密货币行情