24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2913
24H 成交量$21.47万
流通市值$2,977.38万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MVLLBMVLLB
|
$20.57 | $25.53 | $19.97 | $178.45万 | — | -19.08% |
| 96 |
ZENHorizen
|
$5.387 | $6.16 | $5.01 | $590.46万 | $1.13亿 | -5.52% |
| 318 |
SSVSSV Network
|
$2.347 | $2.56 | $2.17 | $81.42万 | $3,725.32万 | -3.18% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 459 |
PORTALPortal
|
$0.01227 | $0.0138 | $0.0119 | $45.71万 | $1,219.47万 | -5.54% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -2.98% |
| 419 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.49万 | $5,938.86万 | -4.43% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $129.13万 | $8.04亿 | -4.67% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.99万 | $3,470.33万 | -4.24% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
OGOG Fan Token
|
$2.387 | $2.54 | $2.19 | $68.29万 | $1,227.17万 | -4.18% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
| 284 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $96.88万 | $2,451.72万 | -4.31% |
| 491 |
ONT本体
|
$0.04587 | $0.05033 | $0.04403 | $40.07万 | $4,992.83万 | -4.81% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.42万 | $4,869.64万 | -0.88% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.278 | $0.3379 | $0.264 | $758.04万 | $5.32亿 | -14.54% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币行情
Pyth Network - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 数字货币市值
Hedera - BTC行情
Aptos - 数字货币市值
QQQB - 币种排行
恒星币 - 币种排行
QQQB - 比特币
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
World Liberty - 以太坊ETH价格
POL - 比特币行情
Hedera - 加密货币行情
Caldera - 数字货币市值
Aave - 加密货币行情
POL - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 比特币
Tether Gold - BTC行情
Celestia - 比特币行情
Worldcoin - 比特币
Shiba Inu - BTC行情
比特币 - 数字货币市值
THORChain - 加密货币行情
Optimism - 以太坊ETH价格
Raydium - 以太坊ETH价格
牛来 - 数字货币市值
Sei - BTC行情
Chainlink - 比特币行情
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - 比特币行情