24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.95万 | — | -13.57% |
| 142 |
ZENHorizen
|
$5.711 | $6.00 | $5.67 | $171.47万 | $1.10亿 | -3.79% |
| 538 |
SSVSSV Network
|
$2.449 | $2.54 | $2.43 | $18.59万 | $3,727.98万 | -0.61% |
| 671 |
GSBGSB
|
$929.52 | $931.99 | $909.61 | $6.35万 | — | 1.89% |
| 595 |
PORTALPortal
|
$0.01324 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -5.02% |
| 658 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.23% |
| 497 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $22.74万 | $6,098.08万 | -4.90% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 389 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.62万 | $7.99亿 | -1.49% |
| 183 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.00767 | $122.29万 | $3,436.55万 | -3.38% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.34% |
| 358 |
MIRAMira
|
$0.0434 | $0.0455 | $0.0431 | $42.87万 | $1,714.43万 | -4.45% |
| 251 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.27万 | $2,464.84万 | -2.43% |
| 593 |
ONT本体
|
$0.04833 | $0.05029 | $0.04817 | $14.36万 | $4,966.14万 | -1.91% |
| 310 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.83% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 466 |
RARESuperRare
|
$0.01227 | $0.01298 | $0.01217 | $26.47万 | $1,033.82万 | -4.66% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $211.82万 | $5.33亿 | -4.64% |
相关站点
共 40 个
Nillion - 币种排行
Zama - BTC行情
Ethena - 数字货币市值
Artificial - 比特币行情
MyShell - BTC行情
比特币 - BTC行情
Caldera - 币种排行
Avalanche - BTC行情
Sui - BTC行情
Caldera - 数字货币市值
Arbitrum - 币种排行
艾达币 - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
MegaETH - 比特币
USD.AI - BTC行情
Celestia - 比特币
QQQB - 币种排行
达世币 - BTC行情
Zama - 币种排行
Ethena - 币种排行
RWUSD - 加密货币行情
LayerZero - 币种排行
Official Trump - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
PAX Gold - 数字货币市值
Lorenzo - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Haedal - 数字货币市值
狗币 - 比特币行情
RWUSD - 数字货币市值
Hedera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值