24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.0088
24H 成交量$20.85万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.24万 | — | -19.99% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $580.37万 | $1.13亿 | -6.90% |
| 352 |
SSVSSV Network
|
$2.319 | $2.56 | $2.17 | $70.91万 | $3,725.32万 | -6.23% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.17% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.69万 | $1,219.47万 | -3.54% |
| 646 |
XVSVenus
|
$2.754 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -4.81% |
| 417 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $53.64万 | $5,938.86万 | -7.71% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 271 |
NEXONEXO
|
$0.759 | $0.809 | $0.7 | $104.07万 | $8.04亿 | -4.65% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.92万 | $3,470.33万 | -5.22% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
OGOG Fan Token
|
$2.346 | $2.54 | $2.19 | $65.46万 | $1,227.17万 | -6.72% |
| 414 |
MIRAMira
|
$0.04088 | $0.045 | $0.03865 | $54.32万 | $1,704.31万 | -6.77% |
| 272 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.85万 | $2,451.72万 | -8.33% |
| 493 |
ONT本体
|
$0.0455 | $0.05033 | $0.04403 | $38.55万 | $4,992.83万 | -7.03% |
| 482 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.14万 | $4,869.64万 | -2.25% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 390 |
RARESuperRare
|
$0.01176 | $0.01257 | $0.01102 | $60.70万 | $1,027.35万 | -5.24% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $671.25万 | $5.32亿 | -16.54% |
相关站点
共 40 个
Initia - 加密货币行情
Sui - 比特币行情
Horizen - 币种排行
Shiba Inu - 币种排行
Hedera - 数字货币市值
达世币 - BTC行情
Celo - 加密货币行情
Ripple USD - 比特币
狗币 - 币种排行
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
Shiba Inu - 币种排行
United Stables - 加密货币行情
Pepe - 比特币
Official Trump - 加密货币行情
狗币 - 币种排行
Raydium - BTC行情
Sky - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 币种排行
PancakeSwap - 比特币
Tether Gold - 比特币行情
Aptos - 比特币行情
Pepe - 加密货币行情
Lido DAO - BTC行情
牛来 - 币种排行
Aptos - 加密货币行情
Filecoin - 比特币
Celo - 比特币行情
Lido DAO - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - 比特币
Polkadot - BTC行情
Gram - 币种排行
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币
Worldcoin - 比特币
PancakeSwap - 比特币