24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MVLLBMVLLB
|
$23.54 | $31.41 | $23.12 | $151.28万 | — | -21.51% |
| 145 |
ZENHorizen
|
$5.745 | $6.00 | $5.67 | $170.82万 | $1.10亿 | -2.28% |
| 540 |
SSVSSV Network
|
$2.474 | $2.54 | $2.42 | $19.73万 | $3,727.98万 | 0.20% |
| 677 |
GSBGSB
|
$933.8 | $941.51 | $914.34 | $6.13万 | — | 2.11% |
| 556 |
PORTALPortal
|
$0.01325 | $0.01382 | $0.01298 | $17.99万 | $1,219.14万 | -3.29% |
| 658 |
XVSVenus
|
$2.908 | $2.98 | $2.84 | $8.25万 | $4,981.47万 | -1.99% |
| 484 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $26.05万 | $6,098.08万 | -4.93% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 414 |
NEXONEXO
|
$0.799 | $0.807 | $0.788 | $34.03万 | $7.99亿 | 0.25% |
| 284 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.17万 | $3,436.55万 | -0.25% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
OGOG Fan Token
|
$2.473 | $2.57 | $2.46 | $24.50万 | $1,238.18万 | -3.17% |
| 364 |
MIRAMira
|
$0.04349 | $0.04531 | $0.04273 | $41.98万 | $1,714.43万 | -3.63% |
| 273 |
MANTRAMANTRA
|
$0.00354 | $0.00373 | $0.00347 | $66.45万 | $2,464.84万 | -4.84% |
| 584 |
ONT本体
|
$0.04865 | $0.05029 | $0.04805 | $15.05万 | $4,966.14万 | -1.22% |
| 330 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $49.41万 | $4,844.36万 | -2.86% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 496 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $24.68万 | $1,033.82万 | -3.79% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3256 | $0.3456 | $0.3208 | $228.36万 | $5.33亿 | -3.30% |
相关站点
共 40 个
Plasma - 加密货币行情
大零币 - 比特币行情
Blur - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
Ether.fi - 数字货币市值
Ether.fi - 加密货币行情
Aptos - 币种排行
USD1 - 以太坊ETH价格
Starknet - 币种排行
Zama - 以太坊ETH价格
StraitsX XUSD - 比特币
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Sei - 比特币
莱特币 - 比特币行情
Pepe - 数字货币市值
莱特币 - 币种排行
RWUSD - BTC行情
Official Trump - 比特币
Optimism - 比特币
Tether Gold - BTC行情
LITEB - 币种排行
Avalanche - BTC行情
MegaETH - 币种排行
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币
Tokamak - BTC行情
Ripple USD - 币种排行
Celestia - 币种排行
币安币 - 比特币
Caldera - BTC行情
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情