24H 最高$0.935
24H 最低$0.8681
今日开盘$0.9147
24H 成交量$766.95万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MVLLBMVLLB
|
$25.68 | $31.41 | $23.12 | $117.29万 | — | -13.56% |
| 146 |
ZENHorizen
|
$5.744 | $6.00 | $5.67 | $167.15万 | $1.10亿 | -3.90% |
| 540 |
SSVSSV Network
|
$2.454 | $2.54 | $2.43 | $18.70万 | $3,727.98万 | 0.12% |
| 671 |
GSBGSB
|
$928.46 | $931.99 | $909.61 | $6.14万 | — | 1.81% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.30万 | $1,219.14万 | -5.13% |
| 660 |
XVSVenus
|
$2.868 | $2.98 | $2.85 | $7.56万 | $4,981.47万 | -3.30% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.06万 | $6,098.08万 | -5.32% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 382 |
NEXONEXO
|
$0.792 | $0.807 | $0.787 | $38.51万 | $7.99亿 | -1.12% |
| 274 |
SAHARASahara AI
|
$0.00776 | $0.00807 | $0.00766 | $66.82万 | $3,436.55万 | -3.60% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.80% |
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.76% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -1.91% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -1.59% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.81万 | $4,844.36万 | -4.67% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.59% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3229 | $0.3456 | $0.3208 | $221.99万 | $5.33亿 | -4.86% |
相关站点
共 40 个
Gitcoin - 数字货币市值
艾达币 - 比特币
Celo - 加密货币行情
狗币 - 币种排行
USDC - 加密货币行情
Artificial - 币种排行
Tutorial - BTC行情
Quant - 比特币
Arbitrum - BTC行情
Celo - 以太坊ETH价格
Injective - 加密货币行情
Ripple USD - 比特币行情
LITEB - 加密货币行情
Chainlink - BTC行情
Uniswap - 以太坊ETH价格
MyShell - 数字货币市值
USD1 - BTC行情
艾达币 - 以太坊ETH价格
Plume - 加密货币行情
Hedera - 加密货币行情
Artificial Inu - 比特币行情
Polkadot - 比特币
Aave - 币种排行
Tether Gold - 数字货币市值
Zama - 币种排行
Internet - 币种排行
USD1 - 数字货币市值
Aptos - 比特币
Ether.fi - 币种排行
RWUSD - 币种排行
Raydium - 比特币
MegaETH - 币种排行
波场 - 币种排行
Midnight - 加密货币行情
Celo - 比特币
Starknet - 比特币行情
Tether Gold - 比特币
Bubblemaps - 比特币
Raydium - BTC行情
Katana - 加密货币行情