24H 最高$7.24
24H 最低$6.83
今日开盘$6.97
24H 成交量$6.27万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $119.35万 | — | -11.80% |
| 144 |
ZENHorizen
|
$5.802 | $6.00 | $5.67 | $170.19万 | $1.10亿 | -2.44% |
| 536 |
SSVSSV Network
|
$2.465 | $2.54 | $2.43 | $19.02万 | $3,727.98万 | 0.94% |
| 677 |
GSBGSB
|
$930.44 | $931.99 | $909.61 | $5.66万 | — | 2.08% |
| 575 |
PORTALPortal
|
$0.01328 | $0.01384 | $0.01302 | $15.98万 | $1,219.14万 | -3.77% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.80% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $24.02万 | $6,098.08万 | -4.10% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 412 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $33.81万 | $7.99亿 | -0.13% |
| 285 |
SAHARASahara AI
|
$0.00785 | $0.00804 | $0.00766 | $65.09万 | $3,436.55万 | -2.36% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
OGOG Fan Token
|
$2.518 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -1.95% |
| 356 |
MIRAMira
|
$0.04381 | $0.0455 | $0.0431 | $43.11万 | $1,714.43万 | -2.82% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.53万 | $2,464.84万 | -1.91% |
| 592 |
ONT本体
|
$0.04889 | $0.05029 | $0.04812 | $14.58万 | $4,966.14万 | -0.31% |
| 310 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -3.67% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 489 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -2.74% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3284 | $0.3456 | $0.3208 | $231.51万 | $5.33亿 | -2.90% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Aave - 币种排行
USD.AI - 比特币行情
以太坊 - 数字货币市值
Zama - BTC行情
MarsCoin - 币种排行
Solana - 比特币行情
LITEB - 以太坊ETH价格
Sui - 比特币
Tether Gold - 币种排行
Tether Gold - 比特币行情
MyShell - 比特币行情
Official Trump - 加密货币行情
Pepe - 加密货币行情
Gitcoin - 币种排行
Celo - BTC行情
Sei - 比特币行情
Ripple USD - 比特币行情
United Stables - 币种排行
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
LITEB - 加密货币行情
Plume - 以太坊ETH价格
Polkadot - 比特币行情
Pepe - 数字货币市值
Arbitrum - 比特币行情
LayerZero - BTC行情
Shiba Inu - 比特币行情
比特现金 - 加密货币行情
Plume - 币种排行
Plasma - BTC行情
Pudgy Penguins - BTC行情
Blur - BTC行情
Haedal - 加密货币行情
Sei - 币种排行
币安币 - 币种排行
大零币 - 加密货币行情
Optimism - 比特币
Ethena - 比特币