24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00366
24H 成交量$29.76万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MVLLBMVLLB
|
$23.19 | $31.41 | $23.03 | $160.53万 | — | -24.36% |
| 155 |
ZENHorizen
|
$5.76 | $6.00 | $5.67 | $159.25万 | $1.10亿 | -1.27% |
| 536 |
SSVSSV Network
|
$2.484 | $2.54 | $2.42 | $20.05万 | $3,727.98万 | 0.89% |
| 676 |
GSBGSB
|
$934.25 | $941.51 | $914.49 | $5.62万 | — | 1.91% |
| 543 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $18.76万 | $1,219.14万 | -1.92% |
| 666 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.12万 | $4,981.47万 | -0.41% |
| 474 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.54万 | $6,098.08万 | -3.52% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 416 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.93万 | $7.99亿 | 0.13% |
| 291 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $58.40万 | $3,436.55万 | -0.51% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $18.66万 | $1,238.18万 | -2.20% |
| 375 |
MIRAMira
|
$0.04365 | $0.04531 | $0.04273 | $40.87万 | $1,714.43万 | -2.02% |
| 283 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $61.35万 | $2,464.84万 | -3.27% |
| 569 |
ONT本体
|
$0.04925 | $0.05029 | $0.04805 | $16.93万 | $4,966.14万 | 0.59% |
| 383 |
HOLOHoloworld
|
$0.0577 | $0.0587 | $0.0567 | $39.33万 | $4,844.36万 | -1.37% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 476 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $26.41万 | $1,033.82万 | -3.11% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $230.86万 | $5.33亿 | -2.39% |
相关站点
共 40 个
Chainlink - 比特币
Official Trump - 加密货币行情
币安币 - 加密货币行情
Tokamak - 比特币
Quant - 以太坊ETH价格
Chainlink - 币种排行
Zama - 比特币
Plume - 比特币
Avalanche - 比特币
比特现金 - 数字货币市值
Tokamak - 加密货币行情
Filecoin - 比特币行情
比特现金 - 比特币行情
USD1 - 数字货币市值
Quant - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
Blur - 币种排行
LITEB - 比特币
Uniswap - 比特币行情
比特现金 - 加密货币行情
恒星币 - BTC行情
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
以太坊 - 数字货币市值
Aster - 以太坊ETH价格
MegaETH - 比特币
Pepe - 数字货币市值
LITEB - BTC行情
Plume - 币种排行
Hedera - 数字货币市值
Plume - 加密货币行情
比特币 - 比特币行情
Plasma - 比特币
RWUSD - 比特币行情
Plasma - 数字货币市值
波场 - 比特币
Plume - 数字货币市值