24H 最高$0.1112
24H 最低$0.1018
今日开盘$0.1096
24H 成交量$25.61万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MVLLBMVLLB
|
$20.75 | $26.79 | $20.70 | $157.24万 | — | -18.18% |
| 96 |
ZENHorizen
|
$5.451 | $6.16 | $5.30 | $475.97万 | $1.13亿 | -8.02% |
| 438 |
SSVSSV Network
|
$2.333 | $2.56 | $2.29 | $41.33万 | $3,725.32万 | -7.09% |
| 674 |
GSBGSB
|
$921.9 | $941.51 | $921.63 | $6.69万 | — | -0.21% |
| 504 |
PORTALPortal
|
$0.01294 | $0.0138 | $0.01247 | $31.89万 | $1,219.47万 | -4.92% |
| 646 |
XVSVenus
|
$2.794 | $2.98 | $2.73 | $11.70万 | $5,006.45万 | -5.29% |
| 463 |
AXLAxelar
|
$0.0441 | $0.0488 | $0.0432 | $37.65万 | $5,938.86万 | -9.63% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 395 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $49.00万 | $8.04亿 | -2.24% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00727 | $96.39万 | $3,470.33万 | -5.68% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
OGOG Fan Token
|
$2.419 | $2.55 | $2.36 | $35.66万 | $1,227.17万 | -5.03% |
| 384 |
MIRAMira
|
$0.04131 | $0.04508 | $0.04053 | $51.67万 | $1,704.31万 | -7.79% |
| 261 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $91.32万 | $2,451.72万 | -8.22% |
| 542 |
ONT本体
|
$0.04679 | $0.05033 | $0.04588 | $25.54万 | $4,992.83万 | -5.70% |
| 442 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.98万 | $4,869.64万 | -3.45% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 449 |
RARESuperRare
|
$0.0116 | $0.01263 | $0.01126 | $39.54万 | $1,027.35万 | -7.50% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3106 | $0.3394 | $0.3012 | $369.62万 | $5.32亿 | -8.32% |
相关站点
共 40 个
United Stables - 比特币行情
MarsCoin - 比特币
Tokamak - 比特币
Pepe - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 比特币行情
Particle - 币种排行
Pendle - 加密货币行情
Official Trump - 比特币
Tokamak - 数字货币市值
Aave - 币种排行
Blur - 比特币
Caldera - 比特币行情
币安币 - 比特币行情
LayerZero - 比特币
Sei - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 比特币行情
World Liberty - 比特币
Chainlink - 比特币行情
Arbitrum - 数字货币市值
应用链 - BTC行情
Zama - 币种排行
狗币 - 数字货币市值
狗币 - 比特币
Celestia - 数字货币市值
波场 - 数字货币市值
波场 - 比特币
Nillion - 比特币行情
Celo - 比特币行情
币安币 - 数字货币市值
Initia - 比特币
Gram - 数字货币市值
大零币 - 比特币
狗币 - 比特币行情
BFUSD - BTC行情
World Liberty - BTC行情
Quant - BTC行情
Ethena - 以太坊ETH价格