24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008327
24H 成交量$176.24万
流通市值$949.78万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MVLLBMVLLB
|
$22.9 | $31.41 | $22.26 | $180.09万 | — | -24.52% |
| 120 |
ZENHorizen
|
$6.008 | $6.16 | $5.67 | $260.17万 | $1.13亿 | 3.44% |
| 492 |
SSVSSV Network
|
$2.507 | $2.56 | $2.42 | $25.68万 | $3,725.32万 | 1.79% |
| 677 |
GSBGSB
|
$930.7 | $941.51 | $920.35 | $5.36万 | — | 0.80% |
| 538 |
PORTALPortal
|
$0.01359 | $0.01382 | $0.01298 | $20.80万 | $1,219.47万 | 1.34% |
| 667 |
XVSVenus
|
$2.947 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 1.24% |
| 478 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.65万 | $5,938.86万 | -1.46% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 413 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $35.91万 | $8.04亿 | 0.76% |
| 310 |
SAHARASahara AI
|
$0.00788 | $0.008 | $0.00766 | $55.16万 | $3,470.33万 | 0.25% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.32万 | $1,227.17万 | -1.07% |
| 390 |
MIRAMira
|
$0.04431 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.45% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.72万 | $2,451.72万 | 0.55% |
| 568 |
ONT本体
|
$0.04981 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 1.82% |
| 467 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 2.10% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 506 |
RARESuperRare
|
$0.01238 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.81% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.331 | $0.3456 | $0.3208 | $252.62万 | $5.32亿 | -0.30% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Filecoin - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 加密货币行情
Worldcoin - 加密货币行情
USD1 - 币种排行
Celestia - 数字货币市值
JasmyCoin - 币种排行
Celo - 数字货币市值
Worldcoin - BTC行情
EUR - 数字货币市值
USD.AI - 比特币
EUR - 以太坊ETH价格
USD.AI - 币种排行
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Katana - 数字货币市值
Solana - 币种排行
Midnight - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
LITEB - 币种排行
Ether.fi - 比特币
Pump.fun - 比特币行情
JasmyCoin - 数字货币市值
莱特币 - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
Plasma - 比特币行情
Katana - 币种排行
波场 - 以太坊ETH价格
NFP - 加密货币行情
RWUSD - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - BTC行情
USD1 - 数字货币市值
Uniswap - 币种排行
应用链 - 比特币行情