24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.24144
24H 成交量$624.31万
流通市值$2,118.56万
24H 涨跌额(-$0.04)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MVLLBMVLLB
|
$20.6 | $26.19 | $19.97 | $180.41万 | — | -21.34% |
| 96 |
ZENHorizen
|
$5.353 | $6.16 | $5.01 | $582.11万 | $1.13亿 | -7.28% |
| 324 |
SSVSSV Network
|
$2.275 | $2.56 | $2.17 | $78.30万 | $3,725.32万 | -7.52% |
| 676 |
GSBGSB
|
$921.15 | $941.51 | $917.20 | $7.32万 | — | -0.93% |
| 465 |
PORTALPortal
|
$0.01211 | $0.0138 | $0.0119 | $43.72万 | $1,219.47万 | -8.60% |
| 647 |
XVSVenus
|
$2.742 | $2.98 | $2.65 | $13.57万 | $5,006.45万 | -4.63% |
| 408 |
AXLAxelar
|
$0.0428 | $0.048 | $0.041 | $56.46万 | $5,938.86万 | -7.96% |
| 298 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 256 |
NEXONEXO
|
$0.738 | $0.809 | $0.7 | $115.98万 | $8.04亿 | -7.17% |
| 244 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $127.81万 | $3,470.33万 | -5.10% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 371 |
OGOG Fan Token
|
$2.335 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.64% |
| 419 |
MIRAMira
|
$0.04064 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.60% |
| 274 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.55万 | $2,451.72万 | -7.56% |
| 491 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $39.04万 | $4,992.83万 | -6.97% |
| 479 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0532 | $41.01万 | $4,869.64万 | -2.26% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 388 |
RARESuperRare
|
$0.01179 | $0.01257 | $0.01102 | $62.05万 | $1,027.35万 | -4.22% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2712 | $0.3379 | $0.264 | $714.39万 | $5.32亿 | -17.24% |
相关站点
共 40 个
Ondo - 币种排行
Plasma - 币种排行
BEAMX - 数字货币市值
NEAR Protocol - 加密货币行情
Ether.fi - BTC行情
Raydium - 数字货币市值
Sky - 币种排行
EUR - 币种排行
Optimism - 数字货币市值
Celestia - 数字货币市值
BEAMX - 加密货币行情
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Aave - 加密货币行情
Caldera - 加密货币行情
Quant - 比特币行情
Tether Gold - 比特币
Caldera - 数字货币市值
Internet - BTC行情
Pyth Network - 币种排行
莱特币 - 比特币
World Liberty - 以太坊ETH价格
First Digital - 数字货币市值
波场 - BTC行情
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
StraitsX XUSD - 比特币
以太坊 - 比特币
MarsCoin - 币种排行
BEAMX - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EUR - 币种排行
Uniswap - 数字货币市值
Initia - 比特币行情
United Stables - 数字货币市值
Starknet - 以太坊ETH价格
Injective - BTC行情
Pepe - 数字货币市值
Ether.fi - BTC行情