GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.35
-47.82%
≈ ￥61.71
(-$8.57)
更新于 2026-10-30 09:20:01
24H 最高$18.25
24H 最低$9.33
今日开盘$17.92
24H 成交量$481.39万
流通市值$345.61万
24H 涨跌额(-$8.57)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MVLLBMVLLB
|
$20.08 | $26.39 | $20.02 | $182.31万 | — | -22.44% |
| 95 |
ZENHorizen
|
$5.243 | $6.16 | $5.01 | $579.68万 | $1.13亿 | -10.85% |
| 376 |
SSVSSV Network
|
$2.25 | $2.56 | $2.17 | $60.48万 | $3,725.32万 | -10.64% |
| 674 |
GSBGSB
|
$920.34 | $941.51 | $920.34 | $7.24万 | — | -0.75% |
| 483 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.01227 | $39.37万 | $1,219.47万 | -7.60% |
| 645 |
XVSVenus
|
$2.712 | $2.98 | $2.65 | $13.68万 | $5,006.45万 | -7.38% |
| 467 |
AXLAxelar
|
$0.0423 | $0.048 | $0.041 | $41.64万 | $5,938.86万 | -11.88% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 377 |
NEXONEXO
|
$0.765 | $0.809 | $0.763 | $60.17万 | $8.04亿 | -4.26% |
| 229 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $129.02万 | $3,470.33万 | -8.45% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
OGOG Fan Token
|
$2.307 | $2.54 | $2.19 | $58.07万 | $1,227.17万 | -9.17% |
| 379 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.40万 | $1,704.31万 | -10.01% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $112.84万 | $2,451.72万 | -12.09% |
| 502 |
ONT本体
|
$0.04505 | $0.05033 | $0.04403 | $36.70万 | $4,992.83万 | -8.86% |
| 450 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $44.69万 | $4,869.64万 | -6.01% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 426 |
RARESuperRare
|
$0.01142 | $0.01257 | $0.01102 | $49.06万 | $1,027.35万 | -8.93% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3008 | $0.3379 | $0.2926 | $419.08万 | $5.32亿 | -10.05% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币
Ondo - 数字货币市值
Initia - 加密货币行情
Shiba Inu - 币种排行
Celo - BTC行情
Bonk - BTC行情
Nillion - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - 数字货币市值
USD1 - BTC行情
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币
THORChain - 比特币
RWUSD - 比特币行情
Ether.fi - 加密货币行情
BFUSD - 加密货币行情
Ethena - 加密货币行情
Initia - 数字货币市值
艾达币 - BTC行情
Artificial Inu - 比特币
牛来 - 币种排行
Tokamak - 比特币
Arbitrum - 比特币
Nillion - BTC行情
Internet - 加密货币行情
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
Bonk - 数字货币市值
Ethena - 币种排行
Sui - 数字货币市值
大零币 - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 比特币
POL - 币种排行