South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.56
-1.86%
≈ ￥69.696
(-$0.20)
更新于 2026-10-31 21:00:02
24H 最高$11.12
24H 最低$10.11
今日开盘$10.76
24H 成交量$221.39万
流通市值$1,077.84万
24H 涨跌额(-$0.20)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MVLLBMVLLB
|
$18.22 | $20.40 | $16.87 | $29.40万 | — | -8.72% |
| 220 |
ZENHorizen
|
$5.319 | $5.44 | $5.23 | $78.68万 | $9,853.52万 | -0.75% |
| 190 |
SSVSSV Network
|
$2.28 | $2.42 | $2.13 | $92.28万 | $3,492.81万 | -4.40% |
| 661 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 329 |
PORTALPortal
|
$0.01331 | $0.01364 | $0.0124 | $45.45万 | $1,123.04万 | 5.47% |
| 676 |
XVSVenus
|
$2.858 | $2.87 | $2.74 | $3.91万 | $4,703.86万 | 2.11% |
| 266 |
AXLAxelar
|
$0.0456 | $0.0466 | $0.0431 | $60.92万 | $5,452.87万 | 3.40% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 330 |
NEXONEXO
|
$0.768 | $0.791 | $0.756 | $45.30万 | $7.86亿 | -0.78% |
| 557 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $16.95万 | $3,267.12万 | 0.67% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
OGOG Fan Token
|
$2.393 | $2.42 | $2.32 | $17.70万 | $1,142.30万 | 1.57% |
| 473 |
MIRAMira
|
$0.04049 | $0.04201 | $0.04002 | $24.84万 | $1,558.24万 | -0.47% |
| 434 |
MANTRAMANTRA
|
$0.00357 | $0.00357 | $0.00336 | $30.38万 | $2,322.16万 | 5.00% |
| 508 |
ONT本体
|
$0.04776 | $0.04846 | $0.04613 | $20.89万 | $4,691.75万 | 2.18% |
| 472 |
HOLOHoloworld
|
$0.0578 | $0.0597 | $0.0564 | $25.43万 | $4,732.71万 | 0.70% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 367 |
RARESuperRare
|
$0.01255 | $0.0126 | $0.01188 | $38.59万 | $994.78万 | 4.67% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 89 |
CRVCurve DAO
|
$0.2845 | $0.2923 | $0.2807 | $309.77万 | $4.53亿 | -0.70% |
相关站点
共 40 个
Initia - 比特币
Stacks - 以太坊ETH价格
KernelDAO - 币种排行
Celestia - BTC行情
Worldcoin - 比特币
Filecoin - 加密货币行情
波场 - 币种排行
瑞波币 - 数字货币市值
Curve DAO - 比特币
比特币 - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情
比特币 - 比特币行情
Initia - 比特币行情
Bittensor - 加密货币行情
Filecoin - 比特币
PAX Gold - BTC行情
波场 - 加密货币行情
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 币种排行
大零币 - 数字货币市值
USD1 - 币种排行
币安币 - 比特币行情
Aster - 以太坊ETH价格
United Stables - 比特币
Bittensor - 比特币
USD1 - 比特币行情
Bittensor - 数字货币市值
应用链 - 比特币
Gram - 比特币
狗币 - 数字货币市值
POL - 比特币
Blur - 比特币
Celestia - 数字货币市值
NFP - 币种排行
EUR - 以太坊ETH价格
Pyth Network - 以太坊ETH价格