24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002454
24H 成交量$64.46万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.53万 | — | -18.70% |
| 97 |
ZENHorizen
|
$5.387 | $6.16 | $5.01 | $578.74万 | $1.13亿 | -5.66% |
| 378 |
SSVSSV Network
|
$2.288 | $2.56 | $2.17 | $63.37万 | $3,725.32万 | -6.08% |
| 676 |
GSBGSB
|
$918.37 | $941.51 | $917.20 | $7.33万 | — | -1.06% |
| 489 |
PORTALPortal
|
$0.01261 | $0.0138 | $0.01227 | $38.83万 | $1,219.47万 | -4.69% |
| 647 |
XVSVenus
|
$2.725 | $2.98 | $2.65 | $12.88万 | $5,006.45万 | -4.65% |
| 429 |
AXLAxelar
|
$0.0415 | $0.048 | $0.041 | $49.78万 | $5,938.86万 | -10.37% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.42% |
| 240 |
SAHARASahara AI
|
$0.00733 | $0.008 | $0.00698 | $127.85万 | $3,470.33万 | -4.81% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
OGOG Fan Token
|
$2.306 | $2.54 | $2.19 | $63.42万 | $1,227.17万 | -7.61% |
| 410 |
MIRAMira
|
$0.04064 | $0.045 | $0.03865 | $54.12万 | $1,704.31万 | -6.10% |
| 269 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $104.45万 | $2,451.72万 | -7.78% |
| 493 |
ONT本体
|
$0.0452 | $0.05033 | $0.04403 | $38.16万 | $4,992.83万 | -6.36% |
| 475 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.36万 | $4,869.64万 | -2.99% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 407 |
RARESuperRare
|
$0.01157 | $0.01257 | $0.01102 | $54.68万 | $1,027.35万 | -6.24% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 94 |
CRVCurve DAO
|
$0.2758 | $0.3379 | $0.264 | $610.23万 | $5.32亿 | -14.69% |
相关站点
共 40 个
牛来 - 数字货币市值
牛来 - 比特币
World Liberty - BTC行情
Artificial Inu - BTC行情
USD.AI - 比特币
StraitsX XUSD - 加密货币行情
瑞波币 - BTC行情
牛来 - 以太坊ETH价格
Ripple USD - 币种排行
Render - 数字货币市值
Aptos - 比特币
Zama - 比特币
Pendle - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
大零币 - 比特币
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
Horizen - BTC行情
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
Pendle - 比特币行情
Aster - 币种排行
Nillion - 币种排行
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
比特现金 - 比特币
Chainlink - 比特币行情
艾达币 - 比特币行情
应用链 - BTC行情
Quant - 币种排行
Curve DAO - 比特币
比特币 - 数字货币市值
瑞波币 - 比特币行情
莱特币 - 比特币行情
Plasma - 币种排行
Plasma - 比特币