24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1971
24H 成交量$15.44万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$22.45 | $31.33 | $22.21 | $182.00万 | — | -28.00% |
| 111 |
ZENHorizen
|
$5.918 | $6.16 | $5.67 | $298.52万 | $1.13亿 | 0.53% |
| 489 |
SSVSSV Network
|
$2.489 | $2.56 | $2.42 | $26.16万 | $3,725.32万 | -0.20% |
| 677 |
GSBGSB
|
$926.12 | $941.51 | $920.35 | $5.29万 | — | -0.06% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $20.05万 | $1,219.47万 | -1.99% |
| 663 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.43万 | $5,006.45万 | -0.98% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.07万 | $5,938.86万 | -4.12% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 412 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.33万 | $8.04亿 | 0.00% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.01% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.92% |
| 400 |
MIRAMira
|
$0.04379 | $0.04531 | $0.04273 | $37.90万 | $1,704.31万 | -1.22% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.61万 | $2,451.72万 | -1.37% |
| 574 |
ONT本体
|
$0.04931 | $0.05033 | $0.04805 | $17.61万 | $4,992.83万 | -0.26% |
| 481 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.92万 | $4,869.64万 | 0.35% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 532 |
RARESuperRare
|
$0.01219 | $0.01271 | $0.01201 | $21.20万 | $1,027.35万 | -2.48% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $273.66万 | $5.32亿 | -4.35% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 数字货币市值
Particle - 币种排行
United Stables - 加密货币行情
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 币种排行
Ether.fi - 币种排行
Ripple USD - 币种排行
Aster - 比特币行情
Worldcoin - 币种排行
大零币 - 币种排行
Sei - 比特币行情
Solana - 币种排行
Artificial Inu - 比特币行情
以太坊 - BTC行情
Ondo - 币种排行
Starknet - 数字货币市值
Katana - 数字货币市值
Ripple USD - 数字货币市值
Huma Finance - BTC行情
Arbitrum - 比特币行情
JasmyCoin - 比特币行情
Arbitrum - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - 数字货币市值
比特币 - 数字货币市值
Ondo - 比特币行情
Solana - 数字货币市值
Quant - 币种排行
Raydium - BTC行情
Celestia - BTC行情
PAX Gold - 比特币行情