24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$21.84万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.76万 | — | 4.57% |
| 157 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $149.46万 | $1.08亿 | 0.15% |
| 564 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $15.74万 | $3,635.13万 | 2.70% |
| 666 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 515 |
PORTALPortal
|
$0.01365 | $0.01411 | $0.01339 | $19.54万 | $1,202.75万 | -1.44% |
| 663 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.08万 | $4,929.19万 | 0.44% |
| 512 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | 0.41% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 378 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.39万 | $7.95亿 | 0.13% |
| 148 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.42万 | $3,436.23万 | 2.85% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $26.10万 | $1,236.20万 | -0.47% |
| 392 |
MIRAMira
|
$0.04474 | $0.04594 | $0.04401 | $36.23万 | $1,688.80万 | -2.04% |
| 294 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $56.92万 | $2,473.83万 | 0.00% |
| 582 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 1.82% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.38万 | $4,811.90万 | -3.66% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 376 |
RARESuperRare
|
$0.01257 | $0.01301 | $0.01223 | $38.58万 | $1,019.16万 | -0.40% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3397 | $0.3456 | $0.3318 | $170.32万 | $5.31亿 | 0.27% |
相关站点
共 40 个
艾达币 - 数字货币市值
Starknet - 比特币
QQQB - BTC行情
Lorenzo - 加密货币行情
Sui - 加密货币行情
Lorenzo - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 比特币行情
MarsCoin - BTC行情
达世币 - 币种排行
Tutorial - 比特币行情
Nillion - 比特币
Midnight - 币种排行
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Renzo - 币种排行
艾达币 - 加密货币行情
Zama - 比特币
Huma Finance - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 币种排行
Injective - 数字货币市值
PAX Gold - BTC行情
Official Trump - BTC行情
Aster - 比特币
Official Trump - 币种排行
Plume - 加密货币行情
Hyperliquid - 加密货币行情
牛来 - BTC行情
Ethena - 加密货币行情
Lorenzo - 比特币
United Stables - 数字货币市值
PAX Gold - 比特币行情
USD1 - 比特币行情
Zama - BTC行情
Worldcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - BTC行情
Midnight - 币种排行