24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$25.42 | $31.41 | $23.12 | $111.90万 | — | -14.21% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.68 | $171.14万 | $1.10亿 | -4.10% |
| 537 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $18.61万 | $3,727.98万 | -0.93% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 658 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.50% |
| 496 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0462 | $22.88万 | $6,098.08万 | -5.52% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.61万 | $7.99亿 | -1.62% |
| 184 |
SAHARASahara AI
|
$0.00767 | $0.00829 | $0.00767 | $122.60万 | $3,436.55万 | -3.40% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
OGOG Fan Token
|
$2.488 | $2.59 | $2.49 | $30.68万 | $1,238.18万 | -3.49% |
| 360 |
MIRAMira
|
$0.04321 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.74% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 594 |
ONT本体
|
$0.04818 | $0.05029 | $0.04817 | $14.26万 | $4,966.14万 | -2.17% |
| 310 |
HOLOHoloworld
|
$0.0568 | $0.0604 | $0.0568 | $55.76万 | $4,844.36万 | -5.33% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.39万 | $1,033.82万 | -4.53% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.322 | $0.3456 | $0.3208 | $205.41万 | $5.33亿 | -5.21% |
相关站点
共 40 个
Quant - 比特币
达世币 - 数字货币市值
瑞波币 - 加密货币行情
QQQB - 加密货币行情
Pump.fun - BTC行情
Arbitrum - 比特币
Nillion - BTC行情
USDC - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 数字货币市值
Blur - 数字货币市值
Aptos - 加密货币行情
MegaETH - 以太坊ETH价格
Worldcoin - 币种排行
United Stables - 比特币
Nillion - BTC行情
USDC - 比特币行情
NFP - 以太坊ETH价格
USD1 - 币种排行
Ripple USD - 币种排行
Celestia - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 币种排行
Blur - 以太坊ETH价格
LayerZero - 比特币
USDC - 以太坊ETH价格
BFUSD - 数字货币市值
Starknet - 比特币
Gram - 比特币
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
Shiba Inu - 以太坊ETH价格
QQQB - 币种排行
Quant - 比特币行情
Caldera - 币种排行
BFUSD - 加密货币行情
大零币 - 加密货币行情
以太坊 - 比特币
Sei - BTC行情
Ethena - 数字货币市值